CBSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 25 2024 | 0.06 | -0.0145 | -19.46% | 0.054 | 0.06 | 0.05 | 81,200 |
Jun 24 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 200 |
Jun 21 2024 | 0.0745 | 0.022 | 41.90% | 0.0745 | 0.0745 | 0.0745 | 4,400 |
Jun 20 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Jun 18 2024 | 0.0525 | -0.0225 | -30.00% | 0.075 | 0.075 | 0.0525 | 91,810 |
Jun 17 2024 | 0.075 | -0.007 | -8.54% | 0.082 | 0.082 | 0.067 | 26,687 |
Jun 14 2024 | 0.082 | 0.007 | 9.33% | 0.082 | 0.082 | 0.082 | 14,500 |
Jun 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.0847 | 0.07 | 30,000 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,143 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.067 | 0.07 | 0.067 | 28,220 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,400 |
May 28 2024 | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 0.067 | 40,600 |
May 24 2024 | 0.067 | -0.013 | -16.25% | 0.067 | 0.067 | 0.067 | 500 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.01046 | 15.04% | 0.08 | 0.08 | 0.08 | 8,891 |
May 20 2024 | 0.06954 | 0.00 | 0.00% | 0.06954 | 0.06954 | 0.06954 | 0 |
May 17 2024 | 0.06954 | -0.00446 | -6.03% | 0.06954 | 0.06954 | 0.06954 | 1,000 |
May 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
May 15 2024 | 0.074 | -0.00644 | -8.01% | 0.085 | 0.085 | 0.068 | 32,000 |
May 14 2024 | 0.08044 | -0.00256 | -3.08% | 0.085 | 0.09 | 0.08044 | 122,600 |
May 13 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
May 10 2024 | 0.083 | -0.002 | -2.35% | 0.083 | 0.083 | 0.083 | 50,000 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 19,000 |
May 01 2024 | 0.085 | 0.0003 | 0.35% | 0.0825 | 0.085 | 0.0825 | 65,900 |
Apr 30 2024 | 0.0847 | 0.0247 | 41.17% | 0.068 | 0.0847 | 0.068 | 100,400 |
Apr 29 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 30,986 |
Apr 26 2024 | 0.062 | 0.002 | 3.33% | 0.0647 | 0.0647 | 0.0601 | 71,000 |
Apr 25 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 22 2024 | 0.059 | 0.006 | 11.32% | 0.05584 | 0.059 | 0.05584 | 20,000 |
Apr 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 18 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 17 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 16 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
Apr 15 2024 | 0.053 | 0.002 | 3.92% | 0.05214 | 0.055 | 0.05214 | 61,500 |
Apr 12 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 222,857 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.0555 | 0.0555 | 0.055 | 40,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | -0.002 | -3.23% | 0.055 | 0.06 | 0.055 | 18,150 |
Apr 02 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 35,066 |
Apr 01 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |