We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 9.6885 | 23.183776023 | 41.79 | 51.51 | 41.79 | 174 | 47.37017241 | CS |
| 52 | 8.8371 | 20.7242257524 | 42.6414 | 51.51 | 41.79 | 173 | 46.20847977 | CS |
| 156 | 6.4785 | 14.3966666667 | 45 | 51.91 | 41.79 | 865 | 49.2552919 | CS |
| 260 | 6.82701 | 15.2895457688 | 44.65149 | 51.91 | 29.1233 | 650 | 45.22942989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1719523800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1719437400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1719351000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1719264600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1719005400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718919000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718746200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718659800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718400600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718314200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718227800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718141400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1718055000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717795800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717709400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717623000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717536600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717450200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717191000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717104600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1717018200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716931800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716586200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716499800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716413400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716327000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1716240600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715981400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715895000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715808600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715722200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715635800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715376600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715290200 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715203800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715117400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1715031000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714771800 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714685400 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714599000 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714512600 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714425900 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714166700 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1714080300 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713993900 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713907500 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713821100 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713561900 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713475500 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713389100 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713302700 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1713216300 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712957100 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712870700 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712784300 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712697900 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712611500 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712352300 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712265900 | 51.4785 | 0 | 0.00 | 51.4785 | 51.4785 | 51.4785 | 0 |
| 1712179500 | 51.4785 | -0.03 | -0.06 | 51.4785 | 51.4785 | 51.4785 | 100 |
| 1712093340 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1712006940 | 51.51 | 9.72 | 23.26 | 51.51 | 51.51 | 51.51 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
