![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 6.3146 | 0.06 | 1.03 | 6.25 | 6.3146 | 6.25 | 531 |
1719523680 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719437280 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719350880 | 6.25 | 0.01 | 0.22 | 6.25 | 6.25 | 6.0718 | 6794 |
1719264540 | 6.236 | 0.1 | 1.56 | 6.11 | 6.236 | 6.11 | 321 |
1719005220 | 6.14 | 0.09 | 1.49 | 6.14 | 6.14 | 6.14 | 143 |
1718918640 | 6.0498 | -0.19 | -3.05 | 5.86 | 6.16 | 5.86 | 1386 |
1718746140 | 6.24 | 0.11 | 1.78 | 6.18 | 6.24 | 6.09 | 1260 |
1718659500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718400300 | 6.131 | -0.05 | -0.79 | 6.131 | 6.131 | 6.131 | 165 |
1718314140 | 6.18 | 0.13 | 2.15 | 6.18 | 6.18 | 6.18 | 313 |
1718227740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718141340 | 6.05 | -0.03 | -0.49 | 5.938 | 6.05 | 5.84 | 458 |
1718055000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1717795800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 122 |
1717709400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4 |
1717622460 | 6.08 | 0.07 | 1.14 | 6.08 | 6.08 | 6.08 | 260 |
1717536540 | 6.0115 | 0 | 0.00 | 6.0115 | 6.0115 | 6.0115 | 0 |
1717450140 | 6.0115 | 0.27 | 4.73 | 5.87 | 6.0115 | 5.87 | 645 |
1717190940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1717104540 | 5.74 | -0.03 | -0.52 | 5.74 | 5.74 | 5.74 | 299 |
1717018020 | 5.7699999 | 0.11 | 1.94 | 5.7699999 | 5.7699999 | 5.7699999 | 179 |
1716931740 | 5.66 | -0.29 | -4.87 | 5.83 | 5.83 | 5.66 | 462 |
1716585840 | 5.95 | 0.24 | 4.20 | 5.95 | 5.95 | 5.95 | 910 |
1716499740 | 5.71 | -0.07 | -1.18 | 5.71 | 5.71 | 5.71 | 225 |
1716412800 | 5.7779999 | -0.56 | -8.86 | 5.7339 | 5.7779999 | 5.7339 | 429 |
1716326580 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716240180 | 6.34 | 0.04 | 0.63 | 6.15 | 6.34 | 6.15 | 1377 |
1715981340 | 6.3 | 0.21 | 3.40 | 6.39 | 6.39 | 6.3 | 440 |
1715894400 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
1715808000 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
1715721600 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
1715635200 | 6.0931 | -0.33 | -5.09 | 6.0931 | 6.0931 | 6.0931 | 1034 |
1715376000 | 6.42 | -0.21 | -3.17 | 6.42 | 6.42 | 6.42 | 277 |
1715289720 | 6.63 | -0.8 | -10.77 | 6.66 | 6.66 | 6.494 | 1118 |
1715203740 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
1715117340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
1715030940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
1714771740 | 7.43 | 0.28 | 3.92 | 7.43 | 7.43 | 7.43 | 323 |
1714685340 | 7.15 | 0.16 | 2.35 | 7.19 | 7.31 | 7.15 | 1668 |
1714598400 | 6.986 | -0.07 | -1.05 | 6.9 | 7.09 | 6.83 | 8519 |
1714512600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 18 |
1714425900 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
1714166700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
1714080300 | 7.06 | -0.19 | -2.62 | 7.06 | 7.06 | 7.06 | 542 |
1713994020 | 7.25 | 0.18 | 2.47 | 7.06 | 7.25 | 7.06 | 363 |
1713907740 | 7.075 | -0.09 | -1.30 | 7.075 | 7.075 | 7.075 | 185 |
1713821340 | 7.168 | 0.32 | 4.72 | 7.15 | 7.174 | 7.15 | 3826 |
1713561900 | 6.845 | -0.08 | -1.16 | 6.9 | 6.9 | 6.838 | 3889 |
1713475500 | 6.925 | -0.02 | -0.29 | 6.925 | 6.925 | 6.925 | 233 |
1713389100 | 6.945 | -0.37 | -4.99 | 6.945 | 6.945 | 6.945 | 218 |
1713302400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
1713216000 | 7.31 | 0.12 | 1.67 | 7.31 | 7.31 | 7.31 | 115 |
1712957160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1712870760 | 7.19 | -0.25 | -3.36 | 7.19 | 7.19 | 7.19 | 158 |
1712784540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1712698140 | 7.44 | 0.35 | 4.94 | 7.44 | 7.44 | 7.44 | 239 |
1712611380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1712352180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1712265780 | 7.09 | 0.34 | 5.04 | 7.09 | 7.09 | 7.09 | 164 |
1712179380 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1712092980 | 6.75 | -0.46 | -6.38 | 6.75 | 6.75 | 6.75 | 284 |
1712006940 | 7.21 | -0.25 | -3.38 | 7.21 | 7.21 | 7.21 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions