Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola Bottlers Japan Holdings Inc (PK) (CCOJY)
Coca Cola Bottlers Japan Holdings Inc (PK) (CCOJY) Historical

CCOJY Coca Cola Bottlers Japan Holdings Inc (PK)

6.3146

0.0646 (1.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CCOJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.3146	0.06	1.03%	6.25	6.3146	6.25	531
Jun 27 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Jun 26 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Jun 25 2024	6.25	0.01	0.22%	6.25	6.25	6.0718	6,794
Jun 24 2024	6.236	0.10	1.56%	6.11	6.236	6.11	321
Jun 21 2024	6.14	0.09	1.49%	6.14	6.14	6.14	143
Jun 20 2024	6.0498	-0.19	-3.05%	5.86	6.16	5.86	1,386
Jun 18 2024	6.24	0.11	1.78%	6.18	6.24	6.09	1,260
Jun 17 2024	6.131	0.00	0.00%	6.131	6.131	6.131	0
Jun 14 2024	6.131	-0.05	-0.79%	6.131	6.131	6.131	165
Jun 13 2024	6.18	0.13	2.15%	6.18	6.18	6.18	313
Jun 12 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Jun 11 2024	6.05	-0.03	-0.49%	5.938	6.05	5.84	458
Jun 10 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Jun 07 2024	6.08	0.00	0.00%	6.08	6.08	6.08	122
Jun 06 2024	6.08	0.00	0.00%	6.08	6.08	6.08	4
Jun 05 2024	6.08	0.07	1.14%	6.08	6.08	6.08	260
Jun 04 2024	6.0115	0.00	0.00%	6.0115	6.0115	6.0115	0
Jun 03 2024	6.0115	0.27	4.73%	5.87	6.0115	5.87	645
May 31 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 30 2024	5.74	-0.03	-0.52%	5.74	5.74	5.74	299
May 29 2024	5.77	0.11	1.94%	5.77	5.77	5.77	179
May 28 2024	5.66	-0.29	-4.87%	5.83	5.83	5.66	462
May 24 2024	5.95	0.24	4.20%	5.95	5.95	5.95	910
May 23 2024	5.71	-0.07	-1.18%	5.71	5.71	5.71	225
May 22 2024	5.778	-0.56	-8.86%	5.7339	5.778	5.7339	429
May 21 2024	6.34	0.00	0.00%	6.34	6.34	6.34	0
May 20 2024	6.34	0.04	0.63%	6.15	6.34	6.15	1,377
May 17 2024	6.30	0.21	3.40%	6.39	6.39	6.30	440
May 16 2024	6.0931	0.00	0.00%	6.0931	6.0931	6.0931	0
May 15 2024	6.0931	0.00	0.00%	6.0931	6.0931	6.0931	0
May 14 2024	6.0931	0.00	0.00%	6.0931	6.0931	6.0931	0
May 13 2024	6.0931	-0.33	-5.09%	6.0931	6.0931	6.0931	1,034
May 10 2024	6.42	-0.21	-3.17%	6.42	6.42	6.42	277
May 09 2024	6.63	-0.80	-10.77%	6.66	6.66	6.494	1,118
May 08 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0
May 07 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0
May 06 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0
May 03 2024	7.43	0.28	3.92%	7.43	7.43	7.43	323
May 02 2024	7.15	0.16	2.35%	7.19	7.31	7.15	1,668
May 01 2024	6.986	-0.07	-1.05%	6.90	7.09	6.83	8,519
Apr 30 2024	7.06	0.00	0.00%	7.06	7.06	7.06	18
Apr 29 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0
Apr 26 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0
Apr 25 2024	7.06	-0.19	-2.62%	7.06	7.06	7.06	542
Apr 24 2024	7.25	0.18	2.47%	7.06	7.25	7.06	363
Apr 23 2024	7.075	-0.09	-1.30%	7.075	7.075	7.075	185
Apr 22 2024	7.168	0.32	4.72%	7.15	7.174	7.15	3,826
Apr 19 2024	6.845	-0.08	-1.16%	6.90	6.90	6.838	3,889
Apr 18 2024	6.925	-0.02	-0.29%	6.925	6.925	6.925	233
Apr 17 2024	6.945	-0.37	-4.99%	6.945	6.945	6.945	218
Apr 16 2024	7.31	0.00	0.00%	7.31	7.31	7.31	0
Apr 15 2024	7.31	0.12	1.67%	7.31	7.31	7.31	115
Apr 12 2024	7.19	0.00	0.00%	7.19	7.19	7.19	0
Apr 11 2024	7.19	-0.25	-3.36%	7.19	7.19	7.19	158
Apr 10 2024	7.44	0.00	0.00%	7.44	7.44	7.44	0
Apr 09 2024	7.44	0.35	4.94%	7.44	7.44	7.44	239
Apr 08 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 05 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 04 2024	7.09	0.34	5.04%	7.09	7.09	7.09	164
Apr 03 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
Apr 02 2024	6.75	-0.46	-6.38%	6.75	6.75	6.75	284

Coca Cola Bottlers Japan (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions