We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 21.24 | 0.01 | 0.06 | 21.24 | 21.24 | 21.24 | 158 |
| 1719523200 | 21.228 | 0.4 | 1.94 | 21.228 | 21.228 | 21.228 | 148 |
| 1719437040 | 20.824 | 0.12 | 0.60 | 20.824 | 20.824 | 20.824 | 132 |
| 1719350880 | 20.7 | -2 | -8.81 | 20.5 | 20.7 | 20.5 | 350 |
| 1719264600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1719005400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718919000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718746200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718659800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718400600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718314200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718227800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718141400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718055000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717795800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717709400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717622940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717536540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717450140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717190940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717104540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717018140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716931740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716586140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716499740 | 22.7 | 2.01 | 9.71 | 22.83 | 22.83 | 22.7 | 701 |
| 1716412800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716326400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716240000 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715980800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715894400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715808000 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715721600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715635200 | 20.69 | -1.01 | -4.65 | 20.7 | 20.7 | 20.69 | 503 |
| 1715376000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715289600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715203200 | 21.7 | -0.61 | -2.73 | 21.7 | 21.7 | 21.7 | 709 |
| 1715117340 | 22.31 | 0.06 | 0.27 | 22.34 | 22.34 | 22.31 | 3070 |
| 1715031000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714771800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714685400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714599000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714512600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714425900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714166700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714080300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713993900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713907500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713821100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713561900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713475500 | 22.25 | -0.75 | -3.26 | 22.25 | 22.25 | 22.25 | 375 |
| 1713388800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713302400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713216000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712956800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712870400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712784000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712697600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712611200 | 23 | 1.09 | 4.97 | 23 | 23 | 23 | 625 |
| 1712352180 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1712265780 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1712179380 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1712092980 | 21.91 | 0.59 | 2.77 | 21.91 | 21.91 | 21.91 | 644 |
| 1711978200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
