Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CTS Eventim AG (PK) (CEVMY)
CTS Eventim AG (PK) (CEVMY) Historical

CEVMY CTS Eventim AG (PK)

21.24

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

CEVMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.24	0.01	0.06%	21.24	21.24	21.24	158
Jun 27 2024	21.228	0.40	1.94%	21.228	21.228	21.228	148
Jun 26 2024	20.824	0.12	0.60%	20.824	20.824	20.824	132
Jun 25 2024	20.70	-2.00	-8.81%	20.50	20.70	20.50	350
Jun 24 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 21 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 20 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 18 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 17 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 14 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 13 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 12 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 11 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 10 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 07 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 06 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 05 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 04 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 03 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 31 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 30 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 29 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 28 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 24 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
May 23 2024	22.70	2.01	9.71%	22.83	22.83	22.70	701
May 22 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 21 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 20 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 17 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 16 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 15 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 14 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
May 13 2024	20.69	-1.01	-4.65%	20.70	20.70	20.69	503
May 10 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 09 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 08 2024	21.70	-0.61	-2.73%	21.70	21.70	21.70	709
May 07 2024	22.31	0.06	0.27%	22.34	22.34	22.31	3,070
May 06 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 03 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 02 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 01 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 30 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 29 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 26 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 25 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 24 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 23 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 22 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 19 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 18 2024	22.25	-0.75	-3.26%	22.25	22.25	22.25	375
Apr 17 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 16 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 15 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 12 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 10 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 09 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 08 2024	23.00	1.09	4.97%	23.00	23.00	23.00	625
Apr 05 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 04 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 03 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 02 2024	21.91	0.59	2.77%	21.91	21.91	21.91	644

CTS Eventim (PK)

Etf S Sek L Gbp

Oceansix Future Paths (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions