Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cogeco Communications Inc (PK) (CGEAF)
Cogeco Communications Inc (PK) (CGEAF) Historical

CGEAF Cogeco Communications Inc (PK)

38.0028

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CGEAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	38.0028	0.00	0.00%	38.0028	38.0028	38.0028	0
Jun 27 2024	38.0028	0.00	0.00%	38.0028	38.0028	38.0028	0
Jun 26 2024	38.0028	0.00	0.00%	38.0028	38.0028	38.0028	0
Jun 25 2024	38.0028	-0.45	-1.16%	38.0028	38.0028	38.0028	3,670
Jun 24 2024	38.45	0.95	2.53%	38.02	38.45	38.02	1,824
Jun 21 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
Jun 20 2024	37.50	-0.84	-2.19%	37.71	37.71	37.498	9,232
Jun 18 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
Jun 17 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
Jun 14 2024	38.34	-0.30	-0.76%	38.34	38.34	38.34	726
Jun 13 2024	38.635	0.62	1.64%	38.635	38.635	38.635	4,863
Jun 12 2024	38.0134	0.00	0.00%	38.0134	38.0134	38.0134	0
Jun 11 2024	38.0134	-0.05	-0.12%	38.0134	38.0134	38.0134	5,388
Jun 10 2024	38.06	-0.78	-2.00%	38.29	38.79	38.06	3,922
Jun 07 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	4,293
Jun 06 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	6,466
Jun 05 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
Jun 04 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
Jun 03 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
May 31 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
May 30 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
May 29 2024	38.8375	-2.44	-5.92%	39.50	39.50	38.8375	12,017
May 28 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
May 24 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
May 23 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
May 22 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
May 21 2024	41.28	0.26	0.64%	41.28	41.28	41.28	2,901
May 20 2024	41.0179	0.00	0.00%	41.0179	41.0179	41.0179	0
May 17 2024	41.0179	-0.43	-1.03%	41.0179	41.0179	41.0179	860
May 16 2024	41.445	0.01	0.03%	41.445	41.445	41.445	3,575
May 15 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
May 14 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
May 13 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
May 10 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
May 09 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
May 08 2024	41.4338	1.17	2.90%	41.3821	41.4338	41.3748	4,718
May 07 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
May 06 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
May 03 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
May 02 2024	40.265	-0.59	-1.43%	40.265	40.275	40.265	3,149
May 01 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 30 2024	40.85	0.00	0.00%	40.85	40.85	40.85	4,743
Apr 29 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 26 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 25 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 24 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 23 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 22 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 19 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 18 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Apr 17 2024	40.85	0.15	0.37%	40.85	40.85	40.85	782
Apr 16 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
Apr 15 2024	40.70	-0.40	-0.97%	40.70	40.70	40.70	3,958
Apr 12 2024	41.0978	0.73	1.80%	41.0978	41.0978	41.0978	5,908
Apr 11 2024	40.37	-2.11	-4.97%	40.37	40.37	40.37	5,209
Apr 10 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 09 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 08 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 05 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 04 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 03 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Apr 02 2024	42.48	-0.47	-1.09%	42.48	42.48	42.48	3,910

Cogeco Communications (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions