Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
GT Resources Inc (QB) (CGTRF)
GT Resources Inc (QB) (CGTRF) Historical

CGTRF GT Resources Inc (QB)

0.0317

-0.0011 (-3.35%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CGTRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0317	-0.0011	-3.35%	0.0334	0.0336	0.029	248,378
Jun 27 2024	0.0328	0.0028	9.33%	0.023	0.0336	0.023	210,480
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 24 2024	0.03	0.0008	2.74%	0.0292	0.03168	0.0267	106,240
Jun 21 2024	0.0292	0.00142	5.11%	0.0292	0.0292	0.0292	900
Jun 20 2024	0.02778	-0.00037	-1.31%	0.02778	0.02778	0.02778	100
Jun 18 2024	0.02815	0.00	0.00%	0.02815	0.02815	0.02815	0
Jun 17 2024	0.02815	0.00015	0.54%	0.0217	0.0293	0.0217	7,000
Jun 14 2024	0.028	-0.0018	-6.04%	0.02735	0.028	0.0267	110,800
Jun 13 2024	0.0298	-0.00188	-5.93%	0.026705	0.0298	0.0258	2,090
Jun 12 2024	0.03168	0.00	0.00%	0.03196	0.03196	0.0267	25,280
Jun 11 2024	0.03168	0.00018	0.57%	0.03168	0.03168	0.03168	1,315
Jun 10 2024	0.0315	0.00075	2.44%	0.0267	0.0315	0.0267	1,550
Jun 07 2024	0.03075	-0.00325	-9.56%	0.03075	0.03075	0.03075	9,685
Jun 06 2024	0.034	0.00044	1.31%	0.034	0.034	0.034	2,005
Jun 05 2024	0.03356	0.00006	0.18%	0.03264	0.03356	0.03264	45,000
Jun 04 2024	0.0335	-0.00215	-6.03%	0.03	0.03596	0.03	43,500
Jun 03 2024	0.03565	0.00065	1.86%	0.0288	0.03565	0.0288	10,287
May 31 2024	0.035	0.0015	4.48%	0.03405	0.035	0.03263	16,140
May 30 2024	0.0335	0.0045	15.52%	0.039	0.039	0.0292	102,200
May 29 2024	0.029	-0.0043	-12.91%	0.029	0.029	0.029	15,000
May 28 2024	0.0333	-0.0057	-14.62%	0.033357	0.0336	0.03278	59,928
May 24 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 23 2024	0.039	0.00	0.00%	0.037	0.039	0.037	2,000
May 22 2024	0.039	0.00495	14.54%	0.039	0.039	0.039	5,000
May 21 2024	0.03405	0.00105	3.18%	0.0324	0.03405	0.0324	137,815
May 20 2024	0.033	-0.002	-5.71%	0.036	0.038	0.033	58,000
May 17 2024	0.035	0.0059	20.27%	0.03124	0.035	0.0278	63,500
May 16 2024	0.0291	-0.00426	-12.77%	0.0292	0.0324	0.0291	69,499
May 15 2024	0.03336	-0.00564	-14.46%	0.0292	0.0335	0.0292	289,300
May 14 2024	0.039	0.0097	33.11%	0.030051	0.039	0.026	92,391
May 13 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.02815	25,500
May 10 2024	0.0293	-0.0022	-6.98%	0.027805	0.03	0.027805	34,986
May 09 2024	0.0315	0.0075	31.25%	0.0342	0.035	0.028	55,070

GT Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions