Chorus Ltd (PK) Historical Data - CHRUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Chorus Ltd (PK) (CHRUF)
Chorus Ltd (PK) (CHRUF) Historical

Chorus Ltd (PK) (CHRUF)

4.15

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.73	-14.9590163934	4.88	4.88	4.15	168	4.47954274	CS
52	-0.53	-11.3247863248	4.68	5.12	3.93	1186	4.46652905	CS
156	-0.48	-10.3671706263	4.63	5.4	3.78	1015	4.5346297	CS
260	-0.48	-10.3671706263	4.63	5.4	3.78	1015	4.5346297	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	4.15	0	0.00	4.15	4.15	4.15	0
1719523800	4.15	0	0.00	4.15	4.15	4.15	0
1719437400	4.15	0	0.00	4.15	4.15	4.15	0
1719351000	4.15	0	0.00	4.15	4.15	4.15	0
1719264600	4.15	0	0.00	4.15	4.15	4.15	0
1719005400	4.15	0	0.00	4.15	4.15	4.15	0
1718919000	4.15	0	0.00	4.15	4.15	4.15	0
1718746200	4.15	0	0.00	4.15	4.15	4.15	0
1718659800	4.15	0	0.00	4.15	4.15	4.15	0
1718400600	4.15	0	0.00	4.15	4.15	4.15	0
1718314200	4.15	0	0.00	4.15	4.15	4.15	0
1718227800	4.15	0	0.00	4.15	4.15	4.15	0
1718141400	4.15	0	0.00	4.15	4.15	4.15	0
1718055000	4.15	0	0.00	4.15	4.15	4.15	0
1717795800	4.15	0	0.00	4.15	4.15	4.15	0
1717709400	4.15	0	0.00	4.15	4.15	4.15	0
1717623000	4.15	0	0.00	4.15	4.15	4.15	0
1717536600	4.15	0	0.00	4.15	4.15	4.15	0
1717450200	4.15	0	0.00	4.15	4.15	4.15	0
1717191000	4.15	0	0.00	4.15	4.15	4.15	0
1717104600	4.15	0	0.00	4.15	4.15	4.15	0
1717018200	4.15	0	0.00	4.15	4.15	4.15	0
1716931800	4.15	0	0.00	4.15	4.15	4.15	0
1716586200	4.15	0	0.00	4.15	4.15	4.15	0
1716499800	4.15	0	0.00	4.15	4.15	4.15	0
1716413400	4.15	0	0.00	4.15	4.15	4.15	0
1716327000	4.15	0	0.00	4.15	4.15	4.15	0
1716240600	4.15	0	0.00	4.15	4.15	4.15	0
1715981400	4.15	0	0.00	4.15	4.15	4.15	0
1715895000	4.15	0	0.00	4.15	4.15	4.15	0
1715808600	4.15	0	0.00	4.15	4.15	4.15	0
1715722200	4.15	0	0.00	4.15	4.15	4.15	0
1715635800	4.15	0	0.00	4.15	4.15	4.15	0
1715376600	4.15	0	0.00	4.15	4.15	4.15	0
1715290200	4.15	0	0.00	4.15	4.15	4.15	0
1715203800	4.15	0	0.00	4.15	4.15	4.15	0
1715117400	4.15	0	0.00	4.15	4.15	4.15	0
1715031000	4.15	0	0.00	4.15	4.15	4.15	0
1714771800	4.15	0	0.00	4.15	4.15	4.15	0
1714685400	4.15	0	0.00	4.15	4.15	4.15	0
1714599000	4.15	0	0.00	4.15	4.15	4.15	0
1714512600	4.15	0	0.00	4.15	4.15	4.15	0
1714397400	4.15	0	0.00	4.15	4.15	4.15	0
1714138200	4.15	0	0.00	4.15	4.15	4.15	0
1714051800	4.15	0	0.00	4.15	4.15	4.15	0
1713965400	4.15	0	0.00	4.15	4.15	4.15	0
1713879000	4.15	0	0.00	4.15	4.15	4.15	0
1713792600	4.15	0	0.00	4.15	4.15	4.15	0
1713533400	4.15	0	0.00	4.15	4.15	4.15	0
1713447000	4.15	0	0.00	4.15	4.15	4.15	0
1713360600	4.15	0	0.00	4.15	4.15	4.15	0
1713274200	4.15	0	0.00	4.15	4.15	4.15	0
1713187800	4.15	0	0.00	4.15	4.15	4.15	0
1712928600	4.15	0	0.00	4.15	4.15	4.15	0
1712842200	4.15	0	0.00	4.15	4.15	4.15	0
1712755800	4.15	0	0.00	4.15	4.15	4.15	0
1712669400	4.15	0	0.00	4.15	4.15	4.15	0
1712583000	4.15	0	0.00	4.15	4.15	4.15	0
1712323800	4.15	0	0.00	4.15	4.15	4.15	0
1712237400	4.15	0	0.00	4.15	4.15	4.15	0
1712151000	4.15	0	0.00	4.15	4.15	4.15	0
1712064600	4.15	0	0.00	4.15	4.15	4.15	0
1711978200	4.15	0	0.00	4.15	4.15	4.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions