Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Civitas Resources Inc (PK) (CIVIW)
Civitas Resources Inc (PK) (CIVIW) Historical

CIVIW Civitas Resources Inc (PK)

0.62

-0.68 (-52.31%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CIVIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.62	-0.68	-52.31%	1.00	1.30	0.62	1,039
Jun 27 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jun 26 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Jun 25 2024	1.30	0.10	8.33%	1.30	1.30	1.30	2,109
Jun 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 21 2024	1.20	0.00	0.00%	1.20	1.20	1.20	532
Jun 20 2024	1.20	0.61	103.39%	0.58	1.20	0.58	356
Jun 18 2024	0.59	-0.71	-54.62%	1.20	1.20	0.59	847
Jun 17 2024	1.30	-0.10	-7.14%	1.30	1.30	1.30	463
Jun 14 2024	1.40	0.00	0.00%	1.39	1.40	1.39	1,137
Jun 13 2024	1.40	0.00	0.00%	1.40	1.40	1.30	7,868
Jun 12 2024	1.40	-0.10	-6.67%	1.50	1.80	1.35	3,436
Jun 11 2024	1.50	-0.30	-16.67%	1.45	1.80	1.20	9,657
Jun 10 2024	1.80	0.00	0.00%	1.74	1.80	1.74	3,760
Jun 07 2024	1.80	0.00	0.00%	1.80	1.80	1.80	170
Jun 06 2024	1.80	0.15	9.09%	1.70	1.80	1.70	3,024
Jun 05 2024	1.65	-0.11	-6.25%	1.566	1.80	1.566	8,629
Jun 04 2024	1.76	-0.09	-4.86%	1.85	1.85	1.75	6,536
Jun 03 2024	1.85	0.29	18.59%	1.85	1.85	1.85	410
May 31 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
May 30 2024	1.56	-0.02	-1.27%	2.14	2.19	1.41	2,091
May 29 2024	1.58	-0.02	-1.25%	1.58	1.58	1.58	572
May 28 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 24 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 23 2024	1.60	-0.54	-25.23%	1.60	1.60	1.60	274
May 22 2024	2.14	0.63	41.72%	1.90	2.14	1.87	1,403
May 21 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 20 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 17 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 16 2024	1.51	-0.34	-18.38%	1.80	1.80	1.51	2,899
May 15 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
May 14 2024	1.85	-0.01	-0.54%	1.85	1.85	1.85	1,163
May 13 2024	1.86	-0.29	-13.49%	1.86	1.86	1.86	343
May 10 2024	2.15	0.00	0.00%	2.15	2.15	2.15	801
May 09 2024	2.15	0.15	7.50%	2.15	2.15	2.15	286
May 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 07 2024	2.00	0.00	0.00%	2.00	2.00	2.00	350
May 06 2024	2.00	0.00	0.00%	1.67	2.00	1.66	2,330
May 03 2024	2.00	0.49	32.45%	1.75	2.00	1.75	2,040
May 02 2024	1.51	0.00	0.00%	1.51	1.51	1.51	116
May 01 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 30 2024	1.51	-0.04	-2.58%	1.51	1.51	1.51	384
Apr 29 2024	1.55	-0.34	-17.99%	1.55	1.55	1.55	619
Apr 26 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Apr 25 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Apr 24 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
Apr 23 2024	1.89	0.34	21.94%	1.55	1.89	1.55	453
Apr 22 2024	1.55	0.04	2.65%	1.55	1.55	1.55	389
Apr 19 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 18 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 17 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 16 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 15 2024	1.51	0.00	0.00%	1.51	1.51	1.51	261
Apr 12 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 11 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 10 2024	1.51	-0.09	-5.63%	1.51	1.51	1.51	199
Apr 09 2024	1.60	-0.10	-5.88%	1.60	1.60	1.60	606
Apr 08 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0
Apr 05 2024	1.70	0.08	4.94%	1.70	1.70	1.70	272
Apr 04 2024	1.62	0.26	19.12%	1.60	2.36	1.60	1,390
Apr 03 2024	1.36	-0.79	-36.74%	1.36	1.36	1.36	456
Apr 02 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0

Civitas Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions