Cobank ACB (PK) More Historical Data - CKNQP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cobank ACB (PK) (CKNQP)
Cobank ACB (PK) (CKNQP) Historical

CKNQP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 27 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 26 2024	99.75	1.15	1.17%	99.50	99.75	99.50	22,986
Jun 25 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 21 2024	98.60	-1.89	-1.88%	98.60	98.60	98.60	100
Jun 20 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jun 18 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jun 17 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jun 14 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jun 13 2024	100.49	0.39	0.39%	100.49	100.49	100.49	285
Jun 12 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Jun 11 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Jun 10 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Jun 07 2024	100.10	0.20	0.20%	100.00	100.10	100.00	327
Jun 06 2024	99.90	0.50	0.50%	99.90	99.90	99.90	489
Jun 05 2024	99.40	-0.25	-0.25%	99.57	99.57	98.92	1,100
Jun 04 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Jun 03 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 31 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 30 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 29 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 28 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 24 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 23 2024	99.65	-0.32	-0.32%	99.65	99.65	99.65	286
May 22 2024	99.97	1.31	1.33%	99.00	99.97	99.00	894
May 21 2024	98.66	-0.83	-0.83%	98.67	98.67	98.66	680
May 20 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
May 17 2024	99.49	0.84	0.85%	99.49	99.49	99.49	220
May 16 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 15 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 14 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 13 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 10 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 09 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 08 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 07 2024	98.65	0.00	0.00%	98.65	98.65	98.65	328
May 06 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 03 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 02 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
May 01 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 30 2024	98.65	0.00	0.00%	98.65	98.65	98.65	1
Apr 29 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Apr 26 2024	98.65	0.05	0.05%	98.65	98.65	98.65	161
Apr 25 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 23 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 22 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 19 2024	98.60	-0.40	-0.40%	98.60	98.60	98.60	385
Apr 18 2024	99.00	0.50	0.51%	99.00	99.00	99.00	100
Apr 17 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 16 2024	98.50	-0.50	-0.51%	99.10	99.25	98.01	4,248
Apr 15 2024	99.00	-0.15	-0.15%	99.15	99.15	99.00	200
Apr 12 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 11 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 10 2024	99.15	0.00	0.00%	99.15	99.15	99.15	273
Apr 09 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 08 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 05 2024	99.15	-0.05	-0.05%	99.25	99.25	99.15	1,050
Apr 04 2024	99.20	-0.10	-0.10%	99.00	99.20	99.00	775
Apr 03 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 02 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 01 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0

Cobank ACB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions