We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25444 | 0.25444 | 0.25444 | 200 | 0.25444 | CS |
| 4 | 0 | 0 | 0.25444 | 0.25444 | 0.25444 | 200 | 0.25444 | CS |
| 12 | -0.08856 | -25.8192419825 | 0.343 | 0.36 | 0.25444 | 10467 | 0.3425442 | CS |
| 26 | -0.15556 | -37.9414634146 | 0.41 | 0.41 | 0.25444 | 12350 | 0.36530138 | CS |
| 52 | -0.99556 | -79.6448 | 1.25 | 1.26 | 0.25444 | 23885 | 0.5080417 | CS |
| 156 | -5.14556 | -95.2881481481 | 5.4 | 5.4 | 0.25444 | 15811 | 0.5567428 | CS |
| 260 | -1.84556 | -87.8838095238 | 2.1 | 5.4 | 0.25444 | 12454 | 1.13876889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.25444 | 0 | 0.00 | 0.25444 | 0.25444 | 0.25444 | 0 |
| 1719523440 | 0.25444 | 0 | 0.00 | 0.25444 | 0.25444 | 0.25444 | 0 |
| 1719437040 | 0.25444 | -0.10556 | -29.32 | 0.25444 | 0.25444 | 0.25444 | 200 |
| 1719351000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719264600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719005400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718919000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718659800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718400600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718314200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718227800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717795800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717709400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717622940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717536540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717450140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717190940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717104540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717018140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716931740 | 0.36 | 0.017 | 4.96 | 0.36 | 0.36 | 0.36 | 200 |
| 1716586200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716499800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716413400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716327000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716240600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715981400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715895000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715808600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715722200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715635800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715376600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715290200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715203800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715117400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715031000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714771800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714685400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714599000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714512600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714425960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714166760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714080360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713993960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713907560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713821160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713561960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713475560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713389160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713302760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713216360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712957160 | 0.343 | -0.062 | -15.31 | 0.343 | 0.343 | 0.343 | 31000 |
| 1712842200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712755800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712669400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712583000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712323800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712237400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712151000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712064600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711978200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
