We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 5060 |
| 1719523200 | 10 | 1 | 11.11 | 9.97 | 10.1 | 9.97 | 5834 |
| 1719437340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719350940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719264540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719005340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718918940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718746140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718659740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718400540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314140 | 9 | -1 | -10.00 | 9 | 9 | 9 | 400 |
| 1718227380 | 10 | -0.28 | -2.72 | 10.22 | 10.28 | 10 | 3638 |
| 1718141340 | 10.28 | -0.22 | -2.10 | 10.28 | 10.28 | 10.28 | 34873 |
| 1718055000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717795800 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.5 | 116 |
| 1717709400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1717622460 | 10.48 | -0.37 | -3.41 | 10.55 | 10.55 | 10.44 | 5831 |
| 1717536420 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717450020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717190820 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717104420 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717018020 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.85 | 516 |
| 1716931740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716586140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716499740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1907 |
| 1716413340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716326940 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 5001 |
| 1716240540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981340 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 200 |
| 1715894400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715808000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715721600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715635200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715376000 | 11.1 | 1.18 | 11.90 | 11 | 11.75 | 11 | 6121 |
| 1715290200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715203800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715117400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715031000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714771800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714685400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714599000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714512600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714425900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714166700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714080300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713993900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713907500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713821100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713561900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1713475500 | 9.92 | -0.88 | -8.17 | 10.75 | 10.75 | 9.92 | 4128 |
| 1713389100 | 10.8025 | -0.48 | -4.23 | 11.04 | 11.04 | 10.8025 | 705 |
| 1713302760 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1713216360 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1712957160 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1712870760 | 11.28 | -1.22 | -9.76 | 12.55 | 12.55 | 11 | 7617 |
| 1712784000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712697600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712611200 | 12.5 | 0.55 | 4.60 | 12.61 | 12.61 | 12.435 | 3590 |
| 1712352000 | 11.95 | 0.4 | 3.46 | 11.95 | 11.95 | 11.95 | 100 |
| 1712265900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1712179500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 400 |
| 1712092980 | 11.55 | 0.32 | 2.85 | 11.34 | 11.57 | 11.34 | 1055 |
| 1711978200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
