ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,171.20
0.04%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.175
0.08%
Bitcoin
62,852.33
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Core Nickel Corporation (CE) (CNCOF)

  7. Core Nickel Corporation (CE) (CNCOF) Historical

CNCOF Core Nickel Corporation (CE)

0.03
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

CNCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 399
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 199
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 399
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 199
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 30 2024 0.03 0.00 0.00% 0.0279 0.03 0.0279 2,150
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 -0.0126 -29.58% 0.03 0.03 0.03 499
May 23 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 22 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 21 2024 0.0426 -0.0001 -0.23% 0.0426 0.0426 0.0426 9,753
May 20 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
May 17 2024 0.0427 0.0027 6.75% 0.0427 0.0427 0.0427 980
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.0039 10.80% 0.042 0.042 0.038 3,275
May 10 2024 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0
May 09 2024 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0
May 08 2024 0.0361 -0.0069 -16.05% 0.0361 0.0361 0.0361 4,576
May 07 2024 0.043 0.001 2.38% 0.0352 0.043 0.0352 4,895
May 06 2024 0.042 0.0017 4.22% 0.0475 0.0475 0.04 12,589
May 03 2024 0.0403 0.00125 3.20% 0.04 0.0403 0.035824 32,636
May 02 2024 0.03905 0.00805 25.97% 0.0359 0.03905 0.0359 34,991
May 01 2024 0.031 -0.002 -6.06% 0.0386 0.042873 0.031 8,210
Apr 30 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 29 2024 0.033 -0.0072 -17.91% 0.0389 0.039 0.033 10,892
Apr 26 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 25 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 24 2024 0.0402 -0.0001 -0.25% 0.035749 0.0402 0.031 10,105
Apr 23 2024 0.0403 0.0003 0.75% 0.0403 0.0403 0.0403 13,000
Apr 22 2024 0.04 -0.0001 -0.25% 0.035696 0.04 0.0104 21,662
Apr 19 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 18 2024 0.0401 -0.0034 -7.82% 0.035 0.0401 0.035 798
Apr 17 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Apr 16 2024 0.0435 -0.0015 -3.33% 0.0435 0.05 0.0435 10,830
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 12 2024 0.045 0.0117 35.14% 0.035637 0.045 0.035637 344,870
Apr 11 2024 0.0333 -0.0083 -19.95% 0.04 0.04 0.0333 2,176
Apr 10 2024 0.0416 0.0047 12.74% 0.0367 0.0416 0.0367 6,000
Apr 09 2024 0.0369 -0.0037 -9.11% 0.0406 0.0406 0.0369 6,426
Apr 08 2024 0.0406 0.0026 6.84% 0.0406 0.0406 0.0406 10,500
Apr 05 2024 0.038 -0.002 -5.00% 0.0405 0.0405 0.0369 23,460
Apr 04 2024 0.04 0.00 0.00% 0.0445 0.0445 0.033 31,064
Apr 03 2024 0.04 -0.0099 -19.84% 0.04 0.04 0.04 21,898
Apr 02 2024 0.0499 0.006 13.67% 0.04 0.086 0.04 190,591

Your Recent History

USOTC
CNCOF
Core Nickel (CE)
LSE
SR26
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved