We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 23.5294117647 | 0.17 | 0.21 | 0.17 | 1062 | 0.17 | CS |
4 | 0.01 | 5 | 0.2 | 0.24 | 0.17 | 6764 | 0.19905795 | CS |
12 | -0.04 | -16 | 0.25 | 0.26 | 0.05 | 10518 | 0.23938721 | CS |
26 | 0.13 | 162.5 | 0.08 | 0.32555 | 0.05 | 7934 | 0.2446741 | CS |
52 | 0.145 | 223.076923077 | 0.065 | 0.33185 | 0.0121 | 6108 | 0.22723565 | CS |
156 | -0.59 | -73.75 | 0.8 | 1 | 0.0004 | 3883 | 0.32420484 | CS |
260 | -0.59 | -73.75 | 0.8 | 1 | 0.0004 | 3883 | 0.32420484 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.21 | 0.04 | 23.53 | 0.21 | 0.21 | 0.21 | 14175 |
1719523680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1719437280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1719350880 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 1062 |
1719264240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719005040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718918640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4846 |
1718745900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718400300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
1718314140 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 14769 |
1718227740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718141340 | 0.2 | 0.11 | 122.22 | 0.2 | 0.2 | 0.2 | 10643 |
1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717622940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717536540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717450140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717104540 | 0.09 | -0.09 | -50.00 | 0.1 | 0.1 | 0.09 | 550 |
1717018020 | 0.18 | -0.07 | -28.00 | 0.18 | 0.18 | 0.18 | 100 |
1716931440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716585840 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 33337 |
1716499740 | 0.22 | 0.038 | 20.88 | 0.22 | 0.22 | 0.22 | 10000 |
1716412980 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1716326580 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1716240180 | 0.182 | 0.002 | 1.11 | 0.182 | 0.182 | 0.182 | 500 |
1715981340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715894940 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 125 |
1715808120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715721720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715635320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715376120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715289720 | 0.17 | -0.04 | -19.05 | 0.215 | 0.215 | 0.17 | 1418 |
1715203740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1715117340 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 8200 |
1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5500 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0.15 | 300.00 | 0.2 | 0.2 | 0.2 | 270 |
1714425900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714166700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714080300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713993900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713907500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713821100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713561900 | 0.05 | -0.21 | -80.77 | 0.05 | 0.05 | 0.05 | 1000 |
1713475560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713389160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713302760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713216360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712957160 | 0.26 | 0.21 | 420.00 | 0.26 | 0.26 | 0.26 | 103970 |
1712870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784000 | 0.05 | -0.2 | -80.00 | 0.05 | 0.05 | 0.05 | 350 |
1712698140 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 699 |
1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712265780 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 2550 |
1712179380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712092980 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 25600 |
1711978200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions