We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.11 | 24.11 | 24.11 | 460 | 24.11 | CS |
| 4 | 0.61 | 2.59574468085 | 23.5 | 24.11 | 23.5 | 222 | 24.06311844 | CS |
| 12 | 4.11 | 20.55 | 20 | 25.91 | 20 | 803 | 23.70521806 | CS |
| 26 | 7.11 | 41.8235294118 | 17 | 25.91 | 16.05 | 673 | 21.00928313 | CS |
| 52 | 10.21 | 73.4532374101 | 13.9 | 25.91 | 13.25 | 677 | 20.59879146 | CS |
| 156 | 13.038 | 117.75650289 | 11.072 | 25.91 | 11.072 | 857 | 18.50262278 | CS |
| 260 | 17.939863 | 290.75307404 | 6.170137 | 25.91 | 5.964065 | 1065 | 15.66740305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1719523680 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1719437280 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1719350880 | 24.11 | 0.11 | 0.46 | 24.11 | 24.11 | 24.11 | 460 |
| 1719264540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719005340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718918940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718746140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718659740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718400540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718314140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718227740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718141340 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 190 |
| 1718055000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717795800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 17 |
| 1717709400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717622940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717536540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717450140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717190940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717104540 | 23.5 | -0.29 | -1.22 | 23 | 23.5 | 23 | 400 |
| 1717018020 | 23.79 | -2.12 | -8.18 | 23.79 | 23.79 | 23.79 | 300 |
| 1716931440 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1716585840 | 25.91 | 1.91 | 7.96 | 24.6 | 25.91 | 24.6 | 1184 |
| 1716499380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716412980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716326580 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716240180 | 24 | 0.5 | 2.13 | 23.51 | 24 | 23.51 | 1200 |
| 1715981340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715894940 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 4412 |
| 1715808000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1715721600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715635200 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 970 |
| 1715376000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715289600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715203200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715116800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715030400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714771200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714684800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714598400 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 100 |
| 1714512600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714425720 | 23 | 3 | 15.00 | 22 | 23 | 22 | 600 |
| 1714166820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714080420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713994020 | 20 | 0.75 | 3.90 | 20 | 20 | 20 | 200 |
| 1713907380 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713820980 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713561780 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713475380 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713388980 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713302580 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713216180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712956980 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712870580 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712784180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712697780 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712611380 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712352180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712265780 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 184 |
| 1712179500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 2525 |
| 1712093340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712006940 | 19.25 | 1.25 | 6.94 | 19.25 | 19.25 | 19.25 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
