ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,635.17
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CorEnergy Infrastructure Trust Inc NEW () (CORRQ)

  7. CorEnergy Infrastructure Trust Inc NEW () (CORRQ) Historical

CORRQ CorEnergy Infrastructure Trust Inc NEW ()

0.01544
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

CORRQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 27 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 26 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 25 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 24 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 21 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 20 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 18 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 17 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 14 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 13 2024 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0
Jun 12 2024 0.01544 0.00364 30.85% 0.0119 0.017925 0.0119 4,179
Jun 11 2024 0.0118 -0.00175 -12.92% 0.0114 0.015 0.0114 14,317
Jun 10 2024 0.01355 0.00005 0.37% 0.01555 0.01555 0.0114 9,405
Jun 07 2024 0.0135 -0.0005 -3.57% 0.0113 0.0197 0.0113 9,337
Jun 06 2024 0.014 0.0027 23.89% 0.0113 0.0165 0.0113 6,221
Jun 05 2024 0.0113 -0.00605 -34.87% 0.0126 0.01545 0.0113 79,358
Jun 04 2024 0.01735 -0.00235 -11.93% 0.0126 0.0197 0.0126 5,673
Jun 03 2024 0.0197 0.00 0.00% 0.0111 0.0197 0.0111 21,555
May 31 2024 0.0197 0.0023 13.22% 0.0111 0.0197 0.0111 30,694
May 30 2024 0.0174 -0.0023 -11.68% 0.0114 0.0197 0.0114 37,591
May 29 2024 0.0197 0.0047 31.33% 0.019 0.0197 0.0114 156,132
May 28 2024 0.015 -0.0001 -0.66% 0.0115 0.0192 0.0115 84,193
May 24 2024 0.0151 -0.0026 -14.69% 0.0115 0.0191 0.0115 106,561
May 23 2024 0.0177 0.0049 38.28% 0.0128 0.0177 0.0115 296,021
May 22 2024 0.0128 -0.0069 -35.03% 0.0197 0.0197 0.0128 13,175
May 21 2024 0.0197 0.00345 21.23% 0.0128 0.0197 0.0128 15,272
May 20 2024 0.01625 0.00365 28.97% 0.0128 0.0197 0.0128 11,056
May 17 2024 0.0126 -0.00355 -21.98% 0.01615 0.0167 0.0126 22,456
May 16 2024 0.01615 0.00355 28.17% 0.01615 0.01615 0.01615 381
May 15 2024 0.0126 0.00 0.00% 0.0126 0.0197 0.0126 15,370
May 14 2024 0.0126 0.00 0.00% 0.0126 0.01505 0.0126 6,172
May 13 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 958
May 10 2024 0.0126 -0.00245 -16.28% 0.01505 0.0175 0.0126 11,335
May 09 2024 0.01505 0.00175 13.16% 0.0129 0.0175 0.0126 13,691
May 08 2024 0.0133 0.0003 2.31% 0.0129 0.0133 0.0129 18,447
May 07 2024 0.013 -0.0007 -5.11% 0.0129 0.0197 0.0129 5,062
May 06 2024 0.0137 0.0007 5.38% 0.0129 0.0137 0.0129 30,512
May 03 2024 0.013 -0.0033 -20.25% 0.0129 0.0197 0.0129 70,473
May 02 2024 0.0163 -0.0037 -18.50% 0.02 0.02 0.0126 11,733
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.0126 28,752
Apr 30 2024 0.02 0.0074 58.73% 0.0126 0.02 0.0126 51,547
Apr 29 2024 0.0126 -0.0002 -1.56% 0.0131 0.0138 0.0125 202,655
Apr 26 2024 0.0128 -0.00003 -0.19% 0.0126 0.0131 0.0125 19,537
Apr 25 2024 0.012825 0.00013 0.98% 0.0125 0.0132 0.0125 27,546
Apr 24 2024 0.0127 -0.00001 -0.08% 0.0132 0.0132 0.0125 11,344
Apr 23 2024 0.01271 -0.00049 -3.71% 0.0125 0.01285 0.0125 14,934
Apr 22 2024 0.0132 -0.00005 -0.38% 0.0125 0.0132 0.0125 5,234
Apr 19 2024 0.01325 -0.00175 -11.67% 0.0125 0.01375 0.0125 12,237
Apr 18 2024 0.015 0.0025 20.00% 0.015 0.015 0.0125 3,536
Apr 17 2024 0.0125 -0.0025 -16.67% 0.015 0.015 0.0114 86,381
Apr 16 2024 0.015 0.0036 31.58% 0.0114 0.01555 0.0113 43,997
Apr 15 2024 0.0114 -0.00249 -17.93% 0.0114 0.018455 0.0114 16,204
Apr 12 2024 0.01389 0.00259 22.92% 0.0114 0.018 0.0114 5,621
Apr 11 2024 0.0113 -0.0001 -0.88% 0.0113 0.0197 0.0113 4,765
Apr 10 2024 0.0114 -0.004 -25.97% 0.015 0.0197 0.0113 15,044
Apr 09 2024 0.0154 0.0052 50.98% 0.01098 0.0154 0.0102 139,655
Apr 08 2024 0.0102 -0.00096 -8.60% 0.0128 0.0128 0.0102 3,537
Apr 05 2024 0.01116 0.00106 10.50% 0.01169 0.0148 0.0101 5,773
Apr 04 2024 0.0101 0.00 0.00% 0.0101 0.0155 0.0101 23,570
Apr 03 2024 0.0101 0.00 0.00% 0.0101 0.0155 0.0101 64,737
Apr 02 2024 0.0101 -0.0048 -32.21% 0.0101 0.0197 0.0101 15,831
Apr 01 2024 0.0149 0.0048 47.52% 0.0101 0.0149 0.0101 96,195

Your Recent History

USOTC
CORRQ
CorEnergy Infrastructure ()
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved