Cathay Pacific Airways (PK) Stock Quote CPCAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cathay Pacific Airways (PK) (CPCAF) Quote

Cathay Pacific Airways (PK) (CPCAF)

0.977

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.977

Bid

0.9024

Ask

1.16

Volume

-

0.00 Day's Range 0.00

0.9607 52 Week Range 1.16

Market Cap

Previous Close

0.977

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

750

Shares Outstanding

6,437,900,319

Dividend Yield

-

PE Ratio

0.70

Earnings Per Share (EPS)

1.41

Revenue

94.49B

Net Profit

9.07B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.cathaypacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1946

Cathay Pacific Airways (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAF. The last closing price for Cathay Pacific Airways (PK) was $0.98. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of $ 0.9607 to $ 1.16.

Cathay Pacific Airways (PK) currently has 6,437,900,319 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is $6.31 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0271	-2.69893436909	1.0041	1.0041	0.977	750	0.98603333	CS
12	-0.0271	-2.69893436909	1.0041	1.0041	0.977	750	0.98603333	CS
26	0.007	0.721649484536	0.97	1.16	0.97	5678	1.08657911	CS
52	-0.048	-4.68292682927	1.025	1.16	0.9607	11629	1.09045917	CS
156	0.105	12.0412844037	0.872	1.16	0.7752	10141	1.02017716	CS
260	-0.493	-33.537414966	1.47	1.56	0.66	9241	0.98518039	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M

OINGO BOINGO

OINGO BOINGO 3 minutes ago

Imo it was a mistake for the continent to form the official eu in 93. Imagine being the citizens of their respective countries electing their heads of state only to be enslaved by unelected officials/bureaucrats that call Brussels their home. Some of former eastern Soviet bloc countries know all

Acme Investments

Acme Investments 4 minutes ago

They always eventually give in!! The cannabis industry has the same issues!! Once they get a stronghold over the industry problems solved!!

AlaskaOTC

AlaskaOTC 7 minutes ago

This is VDogs way of letting people know he flipped out, slowly backing out on his pumping ways acting innocent. If you didn’t sell you have now missed the peak. Next week test trips. We all know 99 percent chance they don’t have worthy contracts

satter

satter 8 minutes ago

Its no surprise how you immediately identify with just cant handle and its like a mental illness while expressing you feel like a coward. It's close to 4 years now and likely there's not a day that goes by where you can't handle the election loss. 😥

I agree it's a mental il

Acme Investments

Acme Investments 8 minutes ago

Why should we care about those dumping the stock!! Those of us who have stuck around have faith that Big Tony will keep his word and revive this ticker!! If it's revived and we sell with profits then what??

wagner

wagner 8 minutes ago

U are definitely wrong on that

ace65

ace65 9 minutes ago

Up 22% on 4 mill. traded. Any major volume and we are flying.

power11

power11 11 minutes ago

FSD AND ROBOTAXI ARE 5-10 YEARS AWAY !!!

Sierra20

Sierra20 12 minutes ago

Bankruptcy proceedings next. You been warned. Check out my latest post.

Phyxius

Phyxius 14 minutes ago

🚨 $SMCE ? Pink Current

🔑 AS:3.00B ? OS:1.28B ? R:708.01M ? UR:576.69M ? DTC:565.93M

✨ Held at DTC Shares Updated:
- 🔴 From: 501,934,722 (501.93M)
- 🟢 To: 565,934,722 (565.93M - 7/2/2024)
(Diff: 64.00M, % Change: 12.75

Bright Boy

Bright Boy 15 minutes ago

I will shake your hand on that note! And we become somebody when we join hands with everyone fighting the good fight to defeat cancer with DCVax and every available treatment from every biotech in the world!!! To win we have to fight with and not against those that are working so hard to win the ba

CL601R

CL601R 18 minutes ago

Scam lie fraud RIP

CL601R

CL601R 18 minutes ago

Fdc4

Fdc4 20 minutes ago

You are right. Also today is special, not for cardiac arrest patients. Due to observance of July 4th, Independence Day, Market will close early, at 1pm. Volume will be low, this will probably drop heavy

H2004

H2004 21 minutes ago

$GLYC Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://stockcharts.com/h-sc/ui

janice shell

janice shell 22 minutes ago

We know how Trumpty feels about retribution.

Fdc4

Fdc4 23 minutes ago

Low volume today due to July 4, tomorrow in observance of Independence Day. Market closes today at 1pm. There is not way this will run like it has been lately. People will begin to get drunk, I will take advantage of such buying in the .005 for sure. Unless MMs don’t play dirty

Acme Investments

Acme Investments 24 minutes ago

I saw 200 million reasons why not!!

The Night Stalker

The Night Stalker 24 minutes ago

was 11m at 0006 left when i enter. being chipped at here. due for news,- tight locked float- looks clean

TheHound

TheHound 24 minutes ago

frenchfraud’s salad shooting. priceless.

JusDePomme

JusDePomme 25 minutes ago

Don't worry about dino... master! He will be buying quietly !

ace65

ace65 25 minutes ago

LOL.. good one.
Yeah keep thier fingers close to the fire.
Cheers!

jog49

jog49 26 minutes ago

"As I remember, the appeal is from the winning side."

Say what?

Cathay Pacific Airways (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions