CRGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Jun 25 2024 | 3.36 | -0.07 | -2.04% | 3.36 | 3.36 | 3.36 | 214 |
Jun 24 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 21 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 20 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 18 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 17 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 14 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
Jun 13 2024 | 3.4301 | 0.17 | 5.19% | 3.4301 | 3.4301 | 3.4301 | 899 |
Jun 12 2024 | 3.261 | -0.51 | -13.50% | 3.261 | 3.261 | 3.261 | 278 |
Jun 11 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 10 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 07 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 06 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 05 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 04 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 03 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 31 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 30 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 29 2024 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 3.77 | 214 |
May 28 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
May 24 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
May 23 2024 | 3.59 | -0.10 | -2.58% | 3.59 | 3.59 | 3.59 | 1,192 |
May 22 2024 | 3.685 | 0.21 | 5.89% | 3.685 | 3.685 | 3.685 | 214 |
May 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 15 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 14 2024 | 3.48 | 0.62 | 21.64% | 3.371 | 3.48 | 3.371 | 944 |
May 13 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 10 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 09 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 08 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 07 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 06 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 03 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 02 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 01 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 30 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 29 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 26 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 25 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 24 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 23 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 22 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 19 2024 | 2.861 | 0.05 | 1.81% | 2.861 | 2.861 | 2.861 | 1,181 |
Apr 18 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 17 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 16 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 15 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 12 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 11 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 10 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 09 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 08 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 05 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 04 2024 | 2.8101 | 0.06 | 2.18% | 2.8101 | 2.8101 | 2.8101 | 1,088 |
Apr 03 2024 | 2.7501 | -0.62 | -18.39% | 2.7501 | 2.7501 | 2.7501 | 840 |
Apr 02 2024 | 3.3699 | 0.00 | 0.00% | 3.3699 | 3.3699 | 3.3699 | 0 |
Apr 01 2024 | 3.3699 | 0.05 | 1.50% | 3.3699 | 3.3699 | 3.3699 | 235 |