We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1825 | -10.4285714286 | 1.75 | 2 | 1.48 | 4496 | 1.65449706 | CS |
| 4 | -0.3325 | -17.5 | 1.9 | 2.1 | 1.4 | 3584 | 1.69793213 | CS |
| 12 | -2.4445 | -60.9297108674 | 4.012 | 4.25 | 1.4 | 4783 | 2.01029864 | CS |
| 26 | -5.1125 | -76.5344311377 | 6.68 | 10.23 | 1.4 | 5912 | 3.9586695 | CS |
| 52 | -5.1125 | -76.5344311377 | 6.68 | 10.23 | 1.4 | 5912 | 3.9586695 | CS |
| 156 | 1.37 | 693.670886076 | 0.1975 | 10.23 | 0.0446 | 721924 | 0.64746798 | CS |
| 260 | 1.37 | 693.670886076 | 0.1975 | 10.23 | 0.0446 | 721924 | 0.64746798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.5674999 | -0.08 | -5.00 | 1.6 | 1.65 | 1.55 | 2748 |
| 1719523200 | 1.65 | 0.07 | 4.10 | 1.81 | 2 | 1.6 | 4341 |
| 1719437040 | 1.585 | -0.02 | -0.94 | 1.55 | 1.6 | 1.55 | 1035 |
| 1719350880 | 1.6 | -0.01 | -0.62 | 1.65 | 1.65 | 1.48 | 5350 |
| 1719264540 | 1.61 | -0.09 | -5.29 | 1.775 | 1.775 | 1.51 | 1686 |
| 1719005220 | 1.7 | -0.28 | -14.14 | 1.75 | 1.9 | 1.5 | 10066 |
| 1718918640 | 1.98 | 0.33 | 20.00 | 1.71 | 2.1 | 1.65 | 9354 |
| 1718746140 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.55 | 396 |
| 1718659680 | 1.55 | -0.1 | -6.06 | 1.58 | 1.6725 | 1.4 | 6750 |
| 1718400300 | 1.65 | 0.06 | 3.77 | 1.58 | 1.65 | 1.58 | 516 |
| 1718314140 | 1.59 | -0.06 | -3.64 | 1.666 | 1.666 | 1.59 | 3477 |
| 1718227380 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 887 |
| 1718141340 | 1.65 | -0.07 | -3.79 | 1.7095 | 1.71 | 1.65 | 1657 |
| 1718054880 | 1.715 | -0.08 | -4.19 | 1.7 | 1.8 | 1.7 | 3113 |
| 1717795800 | 1.79 | 0.19 | 11.88 | 1.7 | 1.79 | 1.7 | 2522 |
| 1717709400 | 1.6 | -0.03 | -1.84 | 1.75 | 1.85 | 1.6 | 2095 |
| 1717622460 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.6 | 1957 |
| 1717536360 | 1.65 | -0.05 | -2.94 | 1.665 | 1.665 | 1.6 | 1931 |
| 1717450140 | 1.7 | 0 | 0.00 | 1.75 | 1.9 | 1.6 | 4807 |
| 1717190940 | 1.7 | -0.05 | -2.86 | 1.9 | 1.95 | 1.62 | 6164 |
| 1717104540 | 1.75 | -0.15 | -7.89 | 1.67 | 1.875 | 1.65 | 9296 |
| 1717018020 | 1.9 | 0.1 | 5.56 | 1.95 | 2.14 | 1.75 | 5688 |
| 1716931740 | 1.8 | -0.1 | -5.26 | 1.9 | 2.1 | 1.8 | 2487 |
| 1716585840 | 1.9 | 0.15 | 8.57 | 1.8 | 1.9 | 1.7 | 12324 |
| 1716499740 | 1.75 | -0.02 | -1.13 | 1.78 | 1.85 | 1.7 | 1925 |
| 1716412800 | 1.77 | 0.02 | 1.14 | 1.75 | 1.95 | 1.75 | 1271 |
| 1716326940 | 1.75 | -0.2 | -10.26 | 1.741 | 1.9025 | 1.61 | 2628 |
| 1716240180 | 1.95 | -0.35 | -15.22 | 2.29 | 2.29 | 1.95 | 3824 |
| 1715981340 | 2.3 | -0.18 | -7.26 | 2.48 | 2.63 | 2.23 | 2806 |
| 1715894940 | 2.48 | 0.01 | 0.40 | 2.64 | 2.65 | 2.19 | 3439 |
| 1715808000 | 2.47 | -0.53 | -17.67 | 2.2 | 2.8 | 2.2 | 4601 |
| 1715722140 | 3 | 0.95 | 46.34 | 2.1 | 3 | 2.049 | 9792 |
| 1715635200 | 2.05 | 0.1 | 5.13 | 2 | 2.05 | 1.99 | 2515 |
| 1715376000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.869 | 2321 |
| 1715289720 | 1.9 | 0.22 | 13.10 | 1.7 | 1.9 | 1.7 | 2637 |
| 1715203200 | 1.68 | -0.32 | -16.00 | 1.895 | 1.895 | 1.68 | 3365 |
| 1715117340 | 2 | -0.35 | -14.89 | 2 | 2 | 1.69 | 15108 |
| 1715030940 | 2.35 | -0.18 | -7.11 | 2.185 | 2.43 | 2 | 5243 |
| 1714771740 | 2.5299999 | 0.79 | 45.40 | 1.72 | 3.48 | 1.72 | 12150 |
| 1714685340 | 1.74 | -0.02 | -1.14 | 1.77 | 1.77 | 1.728 | 2017 |
| 1714598400 | 1.76 | -0.02 | -1.12 | 1.75 | 1.81 | 1.75 | 2502 |
| 1714512600 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.743 | 1587 |
| 1714425720 | 1.79 | 0.01 | 0.28 | 1.9 | 1.9 | 1.6399999 | 5019 |
| 1714166580 | 1.785 | -0.02 | -0.83 | 1.85 | 1.875 | 1.72 | 3249 |
| 1714080300 | 1.8 | -0.11 | -5.66 | 1.71 | 1.8625 | 1.71 | 1515 |
| 1713994020 | 1.908 | 0.09 | 4.84 | 1.7 | 2.19 | 1.7 | 3365 |
| 1713907740 | 1.82 | 0.01 | 0.55 | 1.6 | 1.82 | 1.6 | 7517 |
| 1713821340 | 1.81 | 0.01 | 0.56 | 1.79 | 1.81 | 1.79 | 10988 |
| 1713561900 | 1.8 | -0 | -0.08 | 1.8 | 1.81 | 1.74 | 12778 |
| 1713475500 | 1.8015 | -0.09 | -4.53 | 1.89 | 2.05 | 1.5 | 6091 |
| 1713389100 | 1.887 | -0.12 | -6.12 | 2.23 | 2.23 | 1.878 | 5531 |
| 1713302940 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 1.93 | 5893 |
| 1713216000 | 2.04 | -0 | -0.10 | 2 | 2.05 | 1.935 | 9021 |
| 1712957160 | 2.042 | -0.25 | -10.83 | 2.59 | 2.59 | 2 | 5624 |
| 1712870760 | 2.29 | -0.36 | -13.58 | 2.516 | 2.67 | 2.29 | 6991 |
| 1712784000 | 2.65 | -0.87 | -24.61 | 3.51 | 3.51 | 2.38 | 8834 |
| 1712698140 | 3.515 | 0.01 | 0.14 | 3.52 | 3.52 | 3.32 | 6005 |
| 1712611200 | 3.51 | -0.74 | -17.41 | 3.3 | 4.25 | 3.3 | 913 |
| 1712352000 | 4.25 | -0.06 | -1.39 | 4.0119999 | 4.25 | 4.0119999 | 467 |
| 1712265780 | 4.3099999 | 0.01 | 0.23 | 4.225 | 4.3099999 | 4.14 | 4047 |
| 1712179500 | 4.3 | 0.4 | 10.26 | 3.9 | 4.5 | 3.77 | 2584 |
| 1712092980 | 3.9 | -0.08 | -2.01 | 3.624 | 4 | 3.57 | 2690 |
| 1712006940 | 3.98 | -0.51 | -11.36 | 4.4 | 4.4 | 3.57 | 3009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
