ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,260.40
0.50%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,923.00
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canstar Resources Inc (PK) (CSRNF)

  7. Canstar Resources Inc (PK) (CSRNF) Historical

CSRNF Canstar Resources Inc (PK)

0.0248
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

CSRNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 27 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 26 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 25 2024 0.0248 -0.0052 -17.33% 0.0248 0.0248 0.0248 10,000
Jun 24 2024 0.03 0.0088 41.51% 0.0204 0.03 0.0204 63,446
Jun 21 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 20 2024 0.0212 -0.0042 -16.54% 0.0254 0.0254 0.0208 30,119
Jun 18 2024 0.0254 -0.0017 -6.27% 0.0254 0.0254 0.0254 50,000
Jun 17 2024 0.0271 0.0055 25.46% 0.0274 0.0274 0.0271 11,090
Jun 14 2024 0.0216 -0.0062 -22.30% 0.024121 0.0264 0.02075 141,999
Jun 13 2024 0.0278 0.0004 1.46% 0.0278 0.0278 0.0278 8,000
Jun 12 2024 0.0274 -0.00025 -0.90% 0.02735 0.0274 0.02735 17,000
Jun 11 2024 0.02765 0.00235 9.29% 0.02765 0.02765 0.02765 5,000
Jun 10 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
Jun 07 2024 0.0253 -0.0034 -11.85% 0.028 0.028 0.0253 43,000
Jun 06 2024 0.0287 -0.00253 -8.09% 0.0287 0.0287 0.0287 10,000
Jun 05 2024 0.031225 0.00 0.00% 0.031225 0.031225 0.031225 0
Jun 04 2024 0.031225 -0.00198 -5.95% 0.03345 0.03345 0.031225 35,000
Jun 03 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0
May 31 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0
May 30 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0
May 29 2024 0.0332 0.0085 34.41% 0.0263 0.0332 0.0249 67,000
May 28 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
May 24 2024 0.0247 -0.00238 -8.79% 0.0247 0.0247 0.0247 6,700
May 23 2024 0.027079 -0.00592 -17.94% 0.028842 0.028842 0.027079 14,349
May 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 21 2024 0.033 0.00535 19.35% 0.033 0.033 0.033 1,250
May 20 2024 0.02765 0.00 0.00% 0.02765 0.02765 0.02765 0
May 17 2024 0.02765 0.00225 8.86% 0.02765 0.02765 0.02765 5,000
May 16 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 15 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 14 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 13 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 10 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 09 2024 0.0254 -0.00171 -6.30% 0.0254 0.0254 0.0254 2,658
May 08 2024 0.027108 0.00 0.00% 0.027108 0.027108 0.027108 0
May 07 2024 0.027108 0.00 0.00% 0.027108 0.027108 0.027108 0
May 06 2024 0.027108 0.00121 4.66% 0.0282 0.0282 0.0216 4,800
May 03 2024 0.0259 -0.004 -13.38% 0.0305 0.0305 0.0259 4,000
May 02 2024 0.0299 0.0002 0.67% 0.0298 0.0299 0.026159 15,000
May 01 2024 0.0297 -0.0004 -1.33% 0.0255 0.0297 0.0255 14,000
Apr 30 2024 0.0301 0.00065 2.21% 0.0275 0.0301 0.02585 16,000
Apr 29 2024 0.02945 0.00 0.00% 0.02945 0.02945 0.02945 0
Apr 26 2024 0.02945 0.00 0.00% 0.02945 0.02945 0.02945 0
Apr 25 2024 0.02945 0.0016 5.75% 0.02945 0.02945 0.02945 18,606
Apr 24 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
Apr 23 2024 0.02785 -0.00006 -0.20% 0.02785 0.02785 0.02785 8,000
Apr 22 2024 0.027907 -0.00709 -20.27% 0.0279 0.027907 0.0279 12,000
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.007 25.00% 0.02745 0.035 0.026685 269,661
Apr 17 2024 0.028 -0.0019 -6.35% 0.02735 0.028 0.02735 26,000
Apr 16 2024 0.0299 0.0019 6.79% 0.0299 0.0299 0.0299 70,000
Apr 15 2024 0.028 -0.00426 -13.21% 0.03398 0.03398 0.028 594,000
Apr 12 2024 0.03226 -0.00079 -2.39% 0.032 0.03226 0.03 86,349
Apr 11 2024 0.03305 0.00 0.00% 0.03305 0.03305 0.03305 0
Apr 10 2024 0.03305 0.00305 10.17% 0.02796 0.03305 0.02796 40,050
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 75,000
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00675 29.03% 0.03 0.03 0.03 17,000
Apr 02 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0

Your Recent History

USOTC
CSRNF
Canstar Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved