CTYP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 28 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 27 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 25 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 18 2024 | 5.80 | -0.82 | -12.42% | 5.80 | 5.80 | 5.80 | 100 |
Jun 17 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 14 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 13 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 12 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 11 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 10 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 07 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
Jun 06 2024 | 6.6225 | 0.86 | 14.97% | 6.50 | 6.6225 | 6.50 | 200 |
Jun 05 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jun 04 2024 | 5.76 | -0.19 | -3.19% | 5.76 | 5.76 | 5.7575 | 6,581 |
Jun 03 2024 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 5.95 | 100 |
May 31 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 17 2024 | 5.75 | -0.20 | -3.36% | 5.95 | 5.95 | 5.7375 | 620 |
May 16 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 100 |
May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 09 2024 | 6.00 | -0.03 | -0.42% | 6.05 | 6.05 | 6.00 | 1,400 |
May 08 2024 | 6.0252 | 0.03 | 0.42% | 6.16 | 6.16 | 6.0252 | 300 |
May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 03 2024 | 6.00 | -0.21 | -3.38% | 6.00 | 6.00 | 6.00 | 100 |
May 02 2024 | 6.21 | 0.00 | 0.00% | 6.22 | 6.22 | 6.00 | 2,900 |
May 01 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 30 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 29 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 26 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 25 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 24 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 23 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 22 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 19 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 18 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 17 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 16 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
Apr 15 2024 | 6.21 | 0.05 | 0.81% | 6.16 | 6.21 | 6.16 | 250 |
Apr 12 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 11 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 10 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 09 2024 | 6.16 | -1.34 | -17.87% | 6.16 | 6.16 | 6.16 | 300 |
Apr 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 700 |
Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 03 2024 | 7.50 | 0.05 | 0.67% | 7.50 | 7.50 | 7.50 | 900 |