Cemex SA De CV (PK) Historical Data - CXMSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cemex SA De CV (PK) (CXMSF)
Cemex SA De CV (PK) (CXMSF) Historical

Cemex SA De CV (PK) (CXMSF)

0.60

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	360	0.6	CS
4	-0.1	-14.2857142857	0.7	0.71335	0.6	67279	0.67819535	CS
12	-0.35	-36.8421052632	0.95	0.95	0.6	41984	0.77194918	CS
26	-0.22	-26.8292682927	0.82	0.95	0.6	662119	0.79438395	CS
52	-0.1133	-15.8839198093	0.7133	0.95	0.5505	985475	0.74457759	CS
156	-0.2539	-29.7341609088	0.8539	0.95	0.3	1732469	0.63892139	CS
260	0.1769	41.8104467029	0.4231	0.95	0.13715	1076576	0.62414544	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	0.6	0	0.00	0.6	0.6	0.6	0
1719523440	0.6	0	0.00	0.6	0.6	0.6	0
1719437040	0.6	-0.0108	-1.77	0.6	0.6	0.6	360
1719350940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719264540	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719005340	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718918940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718746140	0.6108	0.0108	1.80	0.6108	0.6108	0.6108	565
1718659680	0.6	-0.0785	-11.57	0.6	0.6	0.6	800
1718400600	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718314200	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718227800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718141400	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718055000	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717795800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717709400	0.6785	-0.03485	-4.89	0.6785	0.6785	0.6785	400100
1717622460	0.71335	0.04845	7.29	0.68	0.71335	0.68	650
1717536540	0.6649	0	0.00	0.6649	0.6649	0.6649	0
1717450140	0.6649	-0.1051	-13.65	0.7	0.7	0.6649	1200
1717190940	0.77	0	0.00	0.77	0.77	0.77	0
1717104540	0.77	0.02	2.67	0.77	0.77	0.77	1000
1717018020	0.75	-0.0175	-2.28	0.75	0.75	0.75	1100
1716931740	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716586140	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716499740	0.7675	-0.00329	-0.43	0.7675	0.7675	0.7675	200
1716412800	0.77079	0.00079	0.10	0.75	0.77093	0.75	20219
1716326940	0.77	-0.005	-0.65	0.77	0.77	0.77	20000
1716240540	0.775	0	0.00	0.775	0.775	0.775	0
1715981340	0.775	0.005	0.65	0.775	0.775	0.775	130
1715894940	0.77	0	0.00	0.77	0.77	0.77	0
1715808540	0.77	0	0.00	0.77	0.77	0.77	0
1715722140	0.77	0.0107	1.41	0.75	0.77	0.75	127785
1715635200	0.7593	-0.040226	-5.03	0.7593	0.7593	0.7593	700
1715376120	0.799526	0	0.00	0.799526	0.799526	0.799526	0
1715289720	0.799526	0.024526	3.16	0.8	0.8	0.799526	925
1715203200	0.775	-0.0558	-6.72	0.775	0.775	0.775	1137
1715117340	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1715030940	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714771740	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714685340	0.8308	0.0308	3.85	0.8308	0.8308	0.8308	1000
1714599000	0.8	0	0.00	0.8	0.8	0.8	0
1714512600	0.8	0.015	1.91	0.8	0.8	0.8	1004
1714426140	0.785	0	0.00	0.785	0.785	0.785	0
1714166940	0.785	0	0.00	0.785	0.785	0.785	0
1714080540	0.785	0	0.00	0.785	0.785	0.785	0
1713994140	0.785	0	0.00	0.785	0.785	0.785	0
1713907740	0.785	0	0.00	0.785	0.785	0.785	0
1713821340	0.785	-0.015	-1.88	0.785	0.785	0.785	1000
1713561900	0.8	0	0.00	0.8	0.8	0.8	0
1713475500	0.8	-0.05	-5.88	0.825	0.825	0.8	15000
1713388800	0.85	0	0.00	0.85	0.85	0.85	0
1713302400	0.85	0	0.00	0.85	0.85	0.85	0
1713216000	0.85	-0.0488	-5.43	0.85	0.85	0.85	1145
1712957160	0.8988	0.0488	5.74	0.8988	0.8988	0.8988	43658
1712870760	0.85	-0.08	-8.60	0.8738	0.87905	0.85	9270
1712784540	0.93	0	0.00	0.93	0.93	0.93	0
1712698140	0.93	0.08	9.41	0.93	0.93	0.93	265
1712611200	0.85	0	0.00	0.85	0.85	0.85	0
1712352000	0.85	-0.05	-5.56	0.95	0.95	0.85	400385
1712265780	0.9	0.0126	1.42	0.9	0.9	0.9	1000
1712179740	0.8874	0	0.00	0.8874	0.8874	0.8874	0
1712093340	0.8874	0	0.00	0.8874	0.8874	0.8874	0
1712006940	0.8874	0.00085	0.10	0.8874	0.8874	0.8874	2002897

Cemex SA De CV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions