We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.78 | 5.78 | 5.78 | 50 | 5.78 | CS |
| 12 | -0.73 | -11.2135176651 | 6.51 | 6.725 | 5.78 | 41 | 6.35347692 | CS |
| 26 | -0.77 | -11.7557251908 | 6.55 | 7.29 | 5.78 | 85 | 6.6300544 | CS |
| 52 | -1.58 | -21.4673913043 | 7.36 | 7.36 | 4.99 | 1755 | 5.53540026 | CS |
| 156 | -16.01 | -73.4740706746 | 21.79 | 21.79 | 4.99 | 81704 | 18.65483313 | CS |
| 260 | -32.02 | -84.708994709 | 37.8 | 73.74 | 4.99 | 50468 | 18.74252002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719523380 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719436980 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719350580 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719264180 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719004980 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718918580 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718745780 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718659380 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718400180 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718313780 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718227380 | 5.78 | -0.76 | -11.55 | 5.78 | 5.78 | 5.78 | 50 |
| 1718141400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1718055000 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717795800 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717709400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717622400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717536000 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717449600 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717190400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717104000 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1717017600 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716931200 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716585600 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716499200 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716412800 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716326400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1716240000 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1715980800 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1715894400 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1715808000 | 6.535 | 0.39 | 6.26 | 6.535 | 6.535 | 6.535 | 100 |
| 1715721720 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715635320 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715376120 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715289720 | 6.15 | 0 | 0.07 | 6.15 | 6.15 | 6.15 | 10 |
| 1715203200 | 6.146 | -0.08 | -1.32 | 6.146 | 6.146 | 6.146 | 50 |
| 1715117340 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1715030940 | 6.228 | 0 | 0.00 | 6.228 | 6.228 | 6.228 | 0 |
| 1714771740 | 6.228 | -0.22 | -3.44 | 6.228 | 6.228 | 6.228 | 10 |
| 1714685400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714599000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714512600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714425900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714166700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714080300 | 6.45 | -0.28 | -4.09 | 6.45 | 6.45 | 6.45 | 50 |
| 1713994140 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1713907740 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1713821340 | 6.725 | 0.22 | 3.30 | 6.725 | 6.725 | 6.725 | 50 |
| 1713561900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713475500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713389100 | 6.51 | -0.54 | -7.59 | 6.51 | 6.51 | 6.51 | 5 |
| 1713274200 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1713187800 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712928600 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712842200 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712755800 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712669400 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712583000 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712323800 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712237400 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712151000 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1712064600 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
