We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.96 | 58.96 | 58.96 | 500 | 58.96 | CS |
| 4 | 0.96 | 1.65517241379 | 58 | 58.96 | 57.75 | 553 | 58.09168388 | CS |
| 12 | -0.04 | -0.0677966101695 | 59 | 59.44 | 57.4 | 809 | 58.57091437 | CS |
| 26 | -1.24 | -2.05980066445 | 60.2 | 60.5 | 57.4 | 890 | 59.08916485 | CS |
| 52 | -0.04 | -0.0677966101695 | 59 | 65 | 57.4 | 1027 | 59.34616764 | CS |
| 156 | -2.53 | -4.114490161 | 61.49 | 74 | 55.3525 | 1181 | 61.68157869 | CS |
| 260 | 7.06 | 13.6030828516 | 51.9 | 74 | 42.01 | 1218 | 56.6267274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1719523680 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1719437280 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1719350880 | 58.96 | 0.96 | 1.66 | 58.96 | 58.96 | 58.96 | 500 |
| 1719264300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719005100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718918700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718745900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718659500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718400300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 972 |
| 1718314140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718227740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718141340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1718055000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717795800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717709400 | 58 | 0.25 | 0.43 | 57.75 | 58 | 57.75 | 1200 |
| 1717622460 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 100 |
| 1717536360 | 57.75 | -0.25 | -0.43 | 57.75 | 57.75 | 57.75 | 400 |
| 1717450140 | 58 | 0.5 | 0.87 | 58 | 58 | 57.7501 | 500 |
| 1717190940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717104540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717018140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716931740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716586140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716499740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 113 |
| 1716412980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716326580 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716240180 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.4 | 501 |
| 1715981340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715894940 | 57.5 | -1.5 | -2.54 | 58.65 | 58.65 | 57.5 | 1000 |
| 1715808000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715721600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715635200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 200 |
| 1715376540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715290140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715203740 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715117340 | 59 | 0 | 0.00 | 59.44 | 59.44 | 59 | 500 |
| 1715030400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714771200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714684800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714598400 | 59 | 0.08 | 0.13 | 59 | 59 | 59 | 1000 |
| 1714512600 | 58.9225 | -0.08 | -0.13 | 58.75 | 58.9225 | 58.75 | 400 |
| 1714425720 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 4100 |
| 1714166820 | 58.5001 | 0 | 0.00 | 58.5001 | 58.5001 | 58.5001 | 0 |
| 1714080420 | 58.5001 | 0 | 0.00 | 58.5001 | 58.5001 | 58.5001 | 0 |
| 1713994020 | 58.5001 | -0.05 | -0.09 | 58.5001 | 58.5001 | 58.5001 | 200 |
| 1713907740 | 58.552 | -0.45 | -0.76 | 59 | 59 | 58.55 | 1900 |
| 1713820800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713561600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713475200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713388800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713302400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713216000 | 59 | 0.25 | 0.43 | 59 | 59 | 59 | 1200 |
| 1712957160 | 58.75 | -0.25 | -0.42 | 58.75 | 58.75 | 58.75 | 100 |
| 1712870760 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 1100 |
| 1712784180 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712697780 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712611380 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712352180 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712265780 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712179380 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712092980 | 59.5 | 0.75 | 1.28 | 59.49 | 59.5 | 59.49 | 900 |
| 1711978200 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
