DCTIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 27 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 26 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 25 2024 | 0.0258 | 0.00205 | 8.63% | 0.0258 | 0.0258 | 0.0258 | 20,000 |
Jun 24 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
Jun 21 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
Jun 20 2024 | 0.02375 | 0.00015 | 0.64% | 0.02375 | 0.02375 | 0.02375 | 200 |
Jun 18 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 17 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 14 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 13 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 12 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 11 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 10 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 07 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 06 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Jun 05 2024 | 0.0236 | -0.0027 | -10.27% | 0.0236 | 0.0236 | 0.0236 | 12,000 |
Jun 04 2024 | 0.0263 | 0.0003 | 1.15% | 0.0263 | 0.0263 | 0.0263 | 11,493 |
Jun 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,000 |
May 31 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 15,000 |
May 29 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.026 | 0.026 | 6,400 |
May 28 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 24 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 23 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 21 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 20 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 17 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 0.0255 | 10,000 |
May 16 2024 | 0.026 | -0.00815 | -23.87% | 0.0261 | 0.0261 | 0.026 | 5,380 |
May 15 2024 | 0.03415 | 0.00755 | 28.38% | 0.03415 | 0.03415 | 0.03415 | 12,145 |
May 14 2024 | 0.0266 | -0.00655 | -19.76% | 0.0266 | 0.0266 | 0.0266 | 6,500 |
May 13 2024 | 0.03315 | -0.00205 | -5.82% | 0.03315 | 0.03315 | 0.03315 | 1,054 |
May 10 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 09 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 08 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 07 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 06 2024 | 0.0352 | 0.0082 | 30.37% | 0.0352 | 0.0352 | 0.0352 | 1,725 |
May 03 2024 | 0.027 | -0.013 | -32.50% | 0.027 | 0.027 | 0.027 | 1,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 4,550 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.0059 | 17.30% | 0.04 | 0.04 | 0.04 | 3,500 |
Apr 25 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
Apr 24 2024 | 0.0341 | -0.00015 | -0.44% | 0.0317 | 0.035 | 0.0317 | 1,791 |
Apr 23 2024 | 0.03425 | -0.0003 | -0.87% | 0.03425 | 0.03425 | 0.03425 | 7,188 |
Apr 22 2024 | 0.03455 | 0.00 | 0.00% | 0.03455 | 0.03455 | 0.03455 | 0 |
Apr 19 2024 | 0.03455 | -0.00545 | -13.63% | 0.03516 | 0.03516 | 0.03455 | 34,400 |
Apr 18 2024 | 0.04 | 0.0062 | 18.34% | 0.04 | 0.04 | 0.04 | 750 |
Apr 17 2024 | 0.0338 | 0.00015 | 0.45% | 0.0338 | 0.0338 | 0.0338 | 460 |
Apr 16 2024 | 0.03365 | -0.00885 | -20.82% | 0.03365 | 0.03365 | 0.03365 | 2,650 |
Apr 15 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
Apr 12 2024 | 0.0425 | 0.0001 | 0.24% | 0.04555 | 0.04555 | 0.0425 | 16,000 |
Apr 11 2024 | 0.0424 | 0.01475 | 53.35% | 0.038 | 0.0424 | 0.038 | 15,868 |
Apr 10 2024 | 0.02765 | -0.01035 | -27.24% | 0.038 | 0.038 | 0.02765 | 1,007 |
Apr 09 2024 | 0.038 | 0.00 | 0.00% | 0.0298 | 0.038 | 0.0298 | 13,280 |
Apr 08 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 05 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 03 2024 | 0.038 | 0.0113 | 42.32% | 0.038 | 0.038 | 0.038 | 100 |
Apr 02 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 01 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |