Dignity PLC (GM) Historical Data - DGNYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.85	16.5048543689	5.15	6	4.6	3339	5.17469622	CS
260	1.7	39.5348837209	4.3	9.6778	2.9	3252	5.69337994	CS

Date	Close	Open	High	Low
1719523800	6	6	6	6
1719437400	6	6	6	6
1719351000	6	6	6	6
1719264600	6	6	6	6
1719005400	6	6	6	6
1718919000	6	6	6	6
1718746200	6	6	6	6
1718659800	6	6	6	6
1718400600	6	6	6	6
1718314200	6	6	6	6
1718227800	6	6	6	6
1718141400	6	6	6	6
1718055000	6	6	6	6
1717795800	6	6	6	6
1717709400	6	6	6	6
1717623000	6	6	6	6
1717536600	6	6	6	6
1717450200	6	6	6	6
1717191000	6	6	6	6
1717104600	6	6	6	6
1717018200	6	6	6	6
1716931800	6	6	6	6
1716586200	6	6	6	6
1716499800	6	6	6	6
1716413400	6	6	6	6
1716327000	6	6	6	6
1716240600	6	6	6	6
1715981400	6	6	6	6
1715895000	6	6	6	6
1715808600	6	6	6	6
1715722200	6	6	6	6
1715635800	6	6	6	6
1715376600	6	6	6	6
1715290200	6	6	6	6
1715203800	6	6	6	6
1715117400	6	6	6	6
1715031000	6	6	6	6
1714771800	6	6	6	6
1714685400	6	6	6	6
1714599000	6	6	6	6

Hot Features