We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 40.78 | -0.11 | -0.27 | 40.72 | 40.835 | 40.59 | 57836 |
| 1719437040 | 40.89 | 0.01 | 0.02 | 40.62 | 40.95 | 40.62 | 126284 |
| 1719350880 | 40.88 | 0.27 | 0.66 | 40.73 | 40.9 | 40.66 | 123601 |
| 1719264540 | 40.61 | 0.35 | 0.87 | 40.96 | 41.065 | 40.43 | 176164 |
| 1719005220 | 40.26 | -0.46 | -1.13 | 40.39 | 40.49 | 40.15 | 62975 |
| 1718918640 | 40.72 | 0.02 | 0.05 | 40.695 | 40.89 | 40.65 | 90870 |
| 1718746140 | 40.7 | 0.07 | 0.17 | 40.6 | 40.84 | 40.58 | 198721 |
| 1718659680 | 40.63 | 0.21 | 0.52 | 40.565 | 40.63 | 40.3 | 280738 |
| 1718400300 | 40.42 | -1.1 | -2.65 | 40.53 | 40.65 | 40.2275 | 64222 |
| 1718314140 | 41.52 | -0.77 | -1.82 | 41.89 | 41.901 | 41.49 | 714253 |
| 1718227380 | 42.29 | 0.71 | 1.71 | 42.25 | 42.5 | 42.177 | 286294 |
| 1718141340 | 41.58 | -0.7 | -1.66 | 41.41 | 41.77 | 41.27 | 91150 |
| 1718054880 | 42.28 | -0.49 | -1.15 | 42.31 | 42.37 | 42.06 | 63808 |
| 1717795800 | 42.77 | -0.59 | -1.36 | 42.8 | 42.895 | 42.7 | 58410 |
| 1717709400 | 43.36 | 0.5 | 1.17 | 43.09 | 43.37 | 42.99 | 157939 |
| 1717622460 | 42.858 | 0.6 | 1.42 | 42.81 | 42.93 | 42.53 | 65305 |
| 1717536360 | 42.26 | 0.11 | 0.26 | 42.31 | 42.366 | 41.9419 | 72781 |
| 1717450140 | 42.15 | -0.01 | -0.02 | 42.26 | 42.33 | 41.96 | 147635 |
| 1717190940 | 42.16 | 0.71 | 1.71 | 41.83 | 42.16 | 41.74 | 206145 |
| 1717104540 | 41.45 | -0.17 | -0.41 | 41.57 | 41.7475 | 41.45 | 289377 |
| 1717018020 | 41.62 | -1.06 | -2.48 | 41.71 | 41.974 | 41.53 | 100872 |
| 1716931740 | 42.68 | 0.32 | 0.76 | 42.68 | 42.85 | 42.52 | 91513 |
| 1716585840 | 42.36 | 0.7 | 1.68 | 42.33 | 42.47 | 42.175 | 87693 |
| 1716499740 | 41.66 | -0.71 | -1.68 | 42.16 | 42.16 | 41.47 | 77334 |
| 1716412800 | 42.37 | -0.21 | -0.49 | 42.44 | 42.5974 | 42.15 | 55260 |
| 1716326940 | 42.58 | -0.86 | -1.98 | 42.79 | 42.85 | 42.55 | 62906 |
| 1716240180 | 43.44 | -0.15 | -0.34 | 43.46 | 43.5 | 43.34 | 124814 |
| 1715981340 | 43.59 | -0.11 | -0.25 | 43.49 | 43.65 | 43.36 | 211482 |
| 1715894940 | 43.7 | 0.4 | 0.92 | 43.7 | 43.9575 | 43.575 | 72546 |
| 1715808000 | 43.3 | 0.63 | 1.48 | 43.16 | 43.3 | 42.97 | 47970 |
| 1715722140 | 42.67 | -0.12 | -0.28 | 42.8316 | 42.9 | 42.55 | 306587 |
| 1715635200 | 42.79 | 0 | 0.00 | 42.94 | 43 | 42.73 | 102900 |
| 1715376000 | 42.79 | 0.64 | 1.52 | 42.93 | 42.93 | 42.55 | 111903 |
| 1715289720 | 42.15 | 0.91 | 2.21 | 42.18 | 42.297 | 41.9 | 186471 |
| 1715203200 | 41.24 | -0.42 | -1.01 | 41.14 | 41.3 | 41.04 | 99283 |
| 1715117340 | 41.66 | 0.12 | 0.29 | 41.65 | 41.81 | 41.4 | 116345 |
| 1715030940 | 41.54 | -2.15 | -4.91 | 41.32 | 41.86 | 41.32 | 343115 |
| 1714771740 | 43.685 | 0.77 | 1.78 | 43.4392 | 44.03 | 43.12 | 369620 |
| 1714685340 | 42.92 | 0.09 | 0.21 | 42.56 | 43.18 | 42.295 | 125328 |
| 1714598400 | 42.83 | 1 | 2.39 | 41 | 42.982 | 41 | 37681 |
| 1714512600 | 41.83 | 0.11 | 0.26 | 42.19 | 42.42 | 41.83 | 51468 |
| 1714425720 | 41.72 | 0.01 | 0.02 | 41.47 | 41.92 | 41.47 | 166635 |
| 1714166580 | 41.71 | 0.86 | 2.11 | 41.82 | 41.82 | 41.31 | 150291 |
| 1714080300 | 40.85 | -0.35 | -0.85 | 40.98 | 40.98 | 40.5678 | 111373 |
| 1713994020 | 41.2 | -0.8 | -1.90 | 41.52 | 41.52 | 41.01 | 55106 |
| 1713907740 | 42 | 0.53 | 1.28 | 41.64 | 42.01 | 41.64 | 593149 |
| 1713821340 | 41.47 | 0.52 | 1.27 | 40.94 | 41.49 | 40.89 | 294391 |
| 1713561900 | 40.95 | 0.28 | 0.69 | 40.88 | 41.05 | 40.75 | 119636 |
| 1713475500 | 40.67 | -0.14 | -0.34 | 40.857 | 41.022 | 40.65 | 181942 |
| 1713389100 | 40.81 | 0.14 | 0.34 | 40.985 | 41.06 | 40.6612 | 179539 |
| 1713302940 | 40.67 | -0.66 | -1.60 | 41 | 41 | 40.518 | 459504 |
| 1713216000 | 41.33 | 0.23 | 0.56 | 41.92 | 41.92 | 41.2112 | 214605 |
| 1712957160 | 41.1 | -0.91 | -2.17 | 41.48 | 41.65 | 41.07 | 101052 |
| 1712870760 | 42.01 | 0.11 | 0.26 | 41.97 | 42.13 | 41.58 | 184021 |
| 1712784000 | 41.9 | -0.72 | -1.69 | 42.01 | 42.0705 | 41.64 | 259761 |
| 1712698140 | 42.62 | -0.18 | -0.42 | 42.938 | 42.938 | 42.47 | 182228 |
| 1712611200 | 42.8 | 0.44 | 1.04 | 42.69 | 43.04 | 42.6575 | 1320672 |
| 1712352000 | 42.36 | -0.64 | -1.49 | 42.54 | 42.54 | 42.12 | 501427 |
| 1712265780 | 43 | 0.17 | 0.40 | 43.3 | 43.56 | 42.76 | 743042 |
| 1712179500 | 42.83 | 0.52 | 1.23 | 42.35 | 42.989 | 42.35 | 295309 |
| 1712092980 | 42.31 | -0.64 | -1.49 | 42.65 | 42.65 | 42.13 | 97580 |
| 1712006940 | 42.95 | -0.13 | -0.30 | 43.16 | 43.42 | 42.7619 | 84390 |
| 1711660800 | 43.0787 | -0.84 | -1.92 | 42.96 | 43.16 | 42.925 | 79372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
