We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -0.194552529183 | 20.56 | 20.56 | 20.52 | 4000 | 20.52 | CS |
| 26 | -0.04 | -0.194552529183 | 20.56 | 20.56 | 20.52 | 4000 | 20.52 | CS |
| 52 | 0.4 | 1.98807157058 | 20.12 | 20.56 | 19.97 | 1654 | 20.45153536 | CS |
| 156 | -4.43 | -17.755511022 | 24.95 | 27.1 | 18.16 | 768 | 20.55046217 | CS |
| 260 | -7.88 | -27.7464788732 | 28.4 | 28.4 | 18.16 | 624 | 21.63325382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719523800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719437400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719351000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719264600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719005400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718919000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718746200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718659800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718400600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718314200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718227800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718141400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718055000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717795800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717709400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717622940 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717536540 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717450140 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717190940 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717104540 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1717018140 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1716931740 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1716586140 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1716499740 | 20.52 | 0.55 | 2.75 | 20.56 | 20.56 | 20.52 | 4000 |
| 1716413400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1716327000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1716240600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715981400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715895000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715808600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715722200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715635800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715376600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715290200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715203800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715117400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715031000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1714771800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1714685400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1714599000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
