We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -7.64681030841 | 0.2367 | 0.307 | 0.21 | 56889 | 0.25356553 | CS |
| 4 | -0.0989 | -31.1496062992 | 0.3175 | 0.32 | 0.2046 | 55896 | 0.27360202 | CS |
| 12 | -0.0571 | -20.7109176641 | 0.2757 | 0.3695 | 0.2046 | 42791 | 0.29052466 | CS |
| 26 | 0.0911 | 71.4509803922 | 0.1275 | 0.3695 | 0.1177 | 39503 | 0.2489514 | CS |
| 52 | 0.1186 | 118.6 | 0.1 | 0.3695 | 0.08 | 37637 | 0.21004891 | CS |
| 156 | 0.1186 | 118.6 | 0.1 | 0.3695 | 0.08 | 37637 | 0.21004891 | CS |
| 260 | 0.1186 | 118.6 | 0.1 | 0.3695 | 0.08 | 37637 | 0.21004891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.2186 | -0.0314 | -12.56 | 0.2183 | 0.23 | 0.2183 | 167576 |
| 1719523200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 22037 |
| 1719437040 | 0.24 | 0.0061 | 2.61 | 0.24 | 0.24 | 0.24 | 8600 |
| 1719350880 | 0.2339 | -0.0006 | -0.26 | 0.2101 | 0.2416 | 0.21 | 56800 |
| 1719264540 | 0.2345 | -0.04075 | -14.80 | 0.2391 | 0.2467 | 0.2198 | 72632 |
| 1719005220 | 0.27525 | 0.03425 | 14.21 | 0.2367 | 0.307 | 0.2367 | 124375 |
| 1718918640 | 0.241 | -0.009 | -3.60 | 0.25 | 0.25 | 0.241 | 23797 |
| 1718746140 | 0.25 | -0.01282 | -4.88 | 0.24802 | 0.25 | 0.24802 | 4235 |
| 1718659680 | 0.26282 | 0.01482 | 5.98 | 0.231 | 0.26282 | 0.231 | 7779 |
| 1718400300 | 0.248 | 0.0018 | 0.73 | 0.255 | 0.255 | 0.23885 | 24700 |
| 1718314140 | 0.2462 | -0.0258 | -9.49 | 0.26 | 0.26 | 0.2462 | 20856 |
| 1718227380 | 0.272 | -0.00158 | -0.58 | 0.272 | 0.272 | 0.272 | 2000 |
| 1718141340 | 0.27358 | -0.02952 | -9.74 | 0.2784 | 0.28 | 0.27358 | 58500 |
| 1718054880 | 0.3031 | 0.0063 | 2.12 | 0.27575 | 0.3031 | 0.2744 | 104900 |
| 1717795800 | 0.2968 | 0.0168 | 6.00 | 0.28735 | 0.2968 | 0.2708999 | 39250 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.2887 | 0.276 | 124468 |
| 1717622460 | 0.28 | 0.0009 | 0.32 | 0.2046 | 0.29482 | 0.2046 | 30500 |
| 1717536360 | 0.2791 | -0.0108 | -3.73 | 0.2802 | 0.2802 | 0.2712 | 126345 |
| 1717450140 | 0.2899 | 0.0061201 | 2.16 | 0.2838 | 0.2960999 | 0.2838 | 5932 |
| 1717190940 | 0.2837799 | -0.02822 | -9.04 | 0.3175 | 0.32 | 0.2812 | 204325 |
| 1717104540 | 0.312 | 0.031 | 11.03 | 0.281 | 0.312 | 0.2688 | 116401 |
| 1717018020 | 0.281 | -0.034 | -10.79 | 0.2979 | 0.2979 | 0.28 | 282600 |
| 1716931740 | 0.315 | -0.03208 | -9.24 | 0.3672 | 0.3672 | 0.3113 | 116983 |
| 1716585840 | 0.34708 | 0.00708 | 2.08 | 0.34 | 0.34708 | 0.32755 | 105227 |
| 1716499740 | 0.34 | -0.0149 | -4.20 | 0.35 | 0.3501 | 0.34 | 4234 |
| 1716412800 | 0.3549 | -0.0013 | -0.36 | 0.36 | 0.36 | 0.3456 | 18818 |
| 1716326940 | 0.3562 | 0.0362 | 11.31 | 0.32618 | 0.3695 | 0.32618 | 74425 |
| 1716240180 | 0.32 | -0.0019 | -0.59 | 0.335 | 0.335 | 0.32 | 10435 |
| 1715981340 | 0.3219 | 0.00832 | 2.65 | 0.3139 | 0.32375 | 0.3139 | 41075 |
| 1715894940 | 0.31358 | 0.00468 | 1.52 | 0.32 | 0.32 | 0.3 | 42650 |
| 1715808000 | 0.3089 | -0.00456 | -1.45 | 0.31312 | 0.31312 | 0.3089 | 10000 |
| 1715722140 | 0.31346 | -0.01004 | -3.10 | 0.3241 | 0.3241 | 0.31346 | 6889 |
| 1715635200 | 0.3235 | 0.01156 | 3.71 | 0.33 | 0.33 | 0.31922 | 64414 |
| 1715376000 | 0.31194 | 0.00094 | 0.30 | 0.3139 | 0.315 | 0.3 | 64234 |
| 1715289720 | 0.311 | 0.0107 | 3.56 | 0.29 | 0.311 | 0.29 | 26250 |
| 1715203200 | 0.3003 | 0.0093 | 3.20 | 0.2899 | 0.3005 | 0.2899 | 20502 |
| 1715117340 | 0.291 | -0.00096 | -0.33 | 0.291 | 0.291 | 0.291 | 19010 |
| 1715030940 | 0.29196 | -0.00284 | -0.96 | 0.28118 | 0.29196 | 0.28118 | 13985 |
| 1714771740 | 0.2948 | 0.01705 | 6.14 | 0.267 | 0.2948 | 0.267 | 2800 |
| 1714685340 | 0.27775 | 0.00181 | 0.66 | 0.28 | 0.28 | 0.2776 | 5032 |
| 1714598400 | 0.27594 | -0.00406 | -1.45 | 0.29 | 0.29 | 0.27122 | 36783 |
| 1714512600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1095 |
| 1714425720 | 0.28 | 0.0001 | 0.04 | 0.2849999 | 0.2849999 | 0.27126 | 144414 |
| 1714166700 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1714080300 | 0.2799 | 0.0069 | 2.53 | 0.2799 | 0.2799 | 0.2799 | 6283 |
| 1713994020 | 0.273 | 0.0079 | 2.98 | 0.273 | 0.273 | 0.273 | 7000 |
| 1713907740 | 0.2651 | -0.0084 | -3.07 | 0.2651 | 0.2651 | 0.2651 | 14500 |
| 1713821340 | 0.2735 | 0.0027 | 1.00 | 0.2735 | 0.2735 | 0.2735 | 3924 |
| 1713561900 | 0.2708 | -0.0161 | -5.61 | 0.2829999 | 0.2829999 | 0.2708 | 10843 |
| 1713475500 | 0.2869 | 0.02934 | 11.39 | 0.28615 | 0.2869 | 0.28615 | 7000 |
| 1713389100 | 0.25756 | -0.01444 | -5.31 | 0.26 | 0.26554 | 0.25756 | 8818 |
| 1713302940 | 0.272 | -0.01365 | -4.78 | 0.27 | 0.272 | 0.2664 | 11555 |
| 1713216000 | 0.28565 | 0.0088101 | 3.18 | 0.28565 | 0.28565 | 0.28565 | 1209 |
| 1712957160 | 0.2768399 | -0.00881 | -3.08 | 0.2733999 | 0.27696 | 0.27 | 20000 |
| 1712870760 | 0.28565 | 0.00528 | 1.88 | 0.2849999 | 0.2865 | 0.2849999 | 11594 |
| 1712784000 | 0.28037 | -0.00653 | -2.28 | 0.2832 | 0.2832 | 0.28037 | 6516 |
| 1712698140 | 0.2869 | 0.003 | 1.06 | 0.2959 | 0.2959 | 0.2781 | 20100 |
| 1712611200 | 0.2839 | 0.0044501 | 1.59 | 0.26 | 0.2839 | 0.26 | 7350 |
| 1712352000 | 0.2794499 | 0.0107499 | 4.00 | 0.2757 | 0.2794499 | 0.2757 | 12100 |
| 1712265780 | 0.2687 | -0.0062 | -2.26 | 0.275 | 0.275 | 0.2687 | 22937 |
| 1712179500 | 0.2749 | 0.0249 | 9.96 | 0.255 | 0.2749 | 0.255 | 49230 |
| 1712092980 | 0.25 | 0.004 | 1.63 | 0.25 | 0.26 | 0.25 | 32850 |
| 1712006940 | 0.246 | -0.0003 | -0.12 | 0.2474 | 0.25 | 0.246 | 29200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
