Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dream Industrial Real Estate Investment Trust (PK) (DREUF)
Dream Industrial Real Estate Investment Trust (PK) (DREUF) Historical

DREUF Dream Industrial Real Estate Investment Trust (PK)

9.23

0.07 (0.76%)

Jun 28 2024 - Closed

Delayed by 15 minutes

DREUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.23	0.07	0.76%	9.23	9.23	9.23	415,022
Jun 27 2024	9.16	0.07	0.77%	9.16	9.16	9.16	415,221
Jun 26 2024	9.09	-0.17	-1.84%	9.13	9.13	9.09	28,764
Jun 25 2024	9.26	0.06	0.67%	9.26	9.26	9.26	1,472
Jun 24 2024	9.1985	0.14	1.59%	9.20	9.20	9.178	1,753
Jun 21 2024	9.0545	-0.02	-0.17%	9.05	9.08	9.044	11,049
Jun 20 2024	9.07	-0.07	-0.77%	9.01	9.07	8.96	40,929
Jun 18 2024	9.14	0.05	0.55%	9.14	9.14	9.14	36,196
Jun 17 2024	9.09	0.00	0.00%	9.09	9.09	9.09	0
Jun 14 2024	9.09	-0.06	-0.68%	9.11	9.11	9.09	7,631
Jun 13 2024	9.152	-0.19	-2.01%	9.152	9.152	9.152	36,246
Jun 12 2024	9.34	0.25	2.75%	8.80	9.35	8.80	22,952
Jun 11 2024	9.0901	0.07	0.72%	9.06	9.0901	9.06	28,286
Jun 10 2024	9.025	-0.04	-0.45%	9.025	9.025	9.025	27,561
Jun 07 2024	9.0655	-0.17	-1.89%	9.0655	9.0655	9.0655	25,660
Jun 06 2024	9.24	0.00	0.00%	9.24	9.24	9.24	226,583
Jun 05 2024	9.24	0.17	1.87%	9.21	9.24	9.21	40,500
Jun 04 2024	9.07	0.00	0.00%	9.07	9.07	9.07	68,505
Jun 03 2024	9.07	0.21	2.31%	9.095	9.12	9.07	16,336
May 31 2024	8.865	-0.07	-0.73%	8.865	8.865	8.865	195,176
May 30 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
May 29 2024	8.93	-0.29	-3.15%	9.00	9.00	8.93	459
May 28 2024	9.22	-0.11	-1.18%	9.32	9.32	9.18	3,498
May 24 2024	9.33	0.00	0.04%	9.321	9.33	9.321	14,802
May 23 2024	9.326	-0.18	-1.87%	9.326	9.326	9.326	18,406
May 22 2024	9.504	0.05	0.57%	9.45	9.504	9.45	41,321
May 21 2024	9.45	-0.15	-1.56%	9.46	9.46	9.45	51,988
May 20 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
May 17 2024	9.60	0.00	0.00%	9.60	9.60	9.60	8,031
May 16 2024	9.60	-0.02	-0.21%	9.634	9.66	9.60	16,934
May 15 2024	9.62	0.06	0.63%	9.62	9.62	9.62	246
May 14 2024	9.56	0.00	0.00%	9.55	9.56	9.55	23,558
May 13 2024	9.56	-0.06	-0.62%	9.514	9.5811	9.495	16,098
May 10 2024	9.62	0.13	1.37%	9.55	9.62	9.55	2,785
May 09 2024	9.49	0.16	1.71%	9.49	9.49	9.49	43,491
May 08 2024	9.33	0.01	0.11%	9.02	9.33	9.02	40,357
May 07 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
May 06 2024	9.32	0.02	0.22%	9.32	9.32	9.32	21,286
May 03 2024	9.30	0.12	1.31%	9.35	9.35	9.30	6,799
May 02 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0
May 01 2024	9.18	0.05	0.53%	9.18	9.18	9.18	24,834
Apr 30 2024	9.132	0.00	0.00%	9.132	9.132	9.132	80,559
Apr 29 2024	9.132	0.02	0.21%	8.59	9.132	8.59	11,450
Apr 26 2024	9.113	-0.01	-0.08%	9.075	9.113	9.075	762
Apr 25 2024	9.12	-0.06	-0.65%	9.00	9.12	9.00	12,392
Apr 24 2024	9.18	0.21	2.34%	9.16	9.18	9.16	48,417
Apr 23 2024	8.97	0.00	0.00%	8.97	8.97	8.97	0
Apr 22 2024	8.97	0.00	0.00%	8.97	8.97	8.97	0
Apr 19 2024	8.97	0.00	0.00%	8.97	8.97	8.97	41,198
Apr 18 2024	8.97	0.00	0.00%	8.97	8.97	8.97	42,726
Apr 17 2024	8.97	-0.12	-1.32%	9.10	9.10	8.97	58,869
Apr 16 2024	9.09	-0.14	-1.52%	9.03	9.09	9.00	16,488
Apr 15 2024	9.23	-0.11	-1.18%	9.23	9.23	9.23	16,369
Apr 12 2024	9.34	-0.06	-0.64%	9.00	9.34	9.00	45,041
Apr 11 2024	9.40	0.00	0.01%	9.35	9.424	9.35	46,676
Apr 10 2024	9.399	-0.30	-3.10%	9.399	9.399	9.399	32,243
Apr 09 2024	9.70	0.15	1.57%	9.72	9.72	9.684	45,741
Apr 08 2024	9.55	0.01	0.10%	9.58	9.65	9.55	123,274
Apr 05 2024	9.54	0.04	0.42%	9.452	9.54	9.452	30,525
Apr 04 2024	9.50	-0.01	-0.11%	9.542	9.542	9.50	15,574
Apr 03 2024	9.51	0.08	0.85%	9.51	9.51	9.51	8,099
Apr 02 2024	9.4303	-0.18	-1.83%	9.515	9.515	9.4303	2,720

Dream Industrial Real Es... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions