![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
1719523440 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
1719437040 | 75.74 | -0.61 | -0.80 | 75.74 | 75.74 | 75.74 | 123 |
1719350880 | 76.35 | 1.35 | 1.80 | 76.35 | 76.35 | 76.35 | 690 |
1719264540 | 75 | 0 | 0.00 | 76.212 | 76.212 | 75 | 1265 |
1719005340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718918940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718746140 | 75 | -0.25 | -0.33 | 75.25 | 75.25 | 74.99 | 28812 |
1718659500 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
1718400300 | 75.25 | -3.25 | -4.14 | 75.25 | 75.25 | 75.25 | 4150 |
1718313780 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1718227380 | 78.5 | -1.94 | -2.41 | 78.5 | 78.5 | 78.5 | 100 |
1718141400 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1718055000 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717795800 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
1717709400 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 106 |
1717622460 | 80.44 | -3.85 | -4.57 | 80.44 | 80.44 | 80.44 | 159 |
1717536540 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
1717450140 | 84.29 | 4.64 | 5.83 | 84.29 | 84.29 | 84.29 | 500 |
1717190820 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1717104420 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1717018020 | 79.65 | -2.7 | -3.28 | 79.72 | 79.72 | 79.075 | 4826 |
1716931440 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
1716585840 | 82.35 | -1.82 | -2.16 | 82.39 | 82.39 | 82.35 | 2950 |
1716499200 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716412800 | 84.17 | -6.58 | -7.25 | 83.24 | 84.17 | 82.8 | 2962 |
1716326940 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
1716240540 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
1715981340 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
1715894940 | 90.75 | 2.25 | 2.54 | 90.745 | 90.75 | 89.9 | 11496 |
1715808540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715722140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715635740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715376540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715290140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715203740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715117340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1715030940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1714771740 | 88.5 | -0.75 | -0.84 | 88.23 | 88.5 | 88.23 | 710 |
1714684800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
1714598400 | 89.25 | -1.6 | -1.76 | 91.42 | 91.42 | 89.25 | 450 |
1714512600 | 90.85 | -2.65 | -2.83 | 90.85 | 90.85 | 90.85 | 100 |
1714425900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1714166700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1714080300 | 93.5 | -1.75 | -1.84 | 95.75 | 95.75 | 93.5 | 4500 |
1713994140 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
1713907740 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
1713821340 | 95.25 | -2.58 | -2.64 | 95.25 | 95.25 | 95.25 | 1006 |
1713561900 | 97.83 | -5.17 | -5.02 | 94.6 | 97.83 | 94.2 | 3450 |
1713475560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1713389160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1713302760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1713216360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1712957160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1712870760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 812 |
1712784000 | 103 | 1 | 0.98 | 103 | 103 | 103 | 973 |
1712698140 | 102 | 1.14 | 1.13 | 102 | 102 | 102 | 2438 |
1712611200 | 100.86 | -2.49 | -2.41 | 100.9 | 100.9 | 100.86 | 206 |
1712352180 | 103.346 | 0 | 0.00 | 103.346 | 103.346 | 103.346 | 0 |
1712265780 | 103.346 | 2.18 | 2.15 | 103.346 | 103.346 | 103.346 | 2377 |
1712151000 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
1712064600 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions