DSMFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jun 27 2024 | 105.00 | -3.80 | -3.49% | 105.00 | 113.339 | 105.00 | 913 |
Jun 26 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 25 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 24 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 21 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 20 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 18 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 17 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 14 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 13 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 12 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 11 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 10 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 07 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 386 |
Jun 06 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 1 |
Jun 05 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 04 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
Jun 03 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
May 31 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
May 30 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
May 29 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
May 28 2024 | 108.80 | 3.76 | 3.58% | 108.80 | 108.80 | 108.80 | 336 |
May 24 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 23 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 22 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 21 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 20 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 17 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 16 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 15 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 14 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 13 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 10 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 09 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 08 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 07 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 06 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 03 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 02 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
May 01 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
Apr 30 2024 | 105.0433 | 0.83 | 0.80% | 105.0433 | 105.0433 | 105.0433 | 0 |
Apr 29 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 26 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 25 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 24 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 23 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 22 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 19 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 18 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 17 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 16 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 15 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 12 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 11 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 10 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 09 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 08 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 05 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 04 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 03 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
Apr 02 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |