We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 20.7 | 0.12 | 0.58 | 20.7 | 20.7 | 20.7 | 308 |
| 1719523200 | 20.58 | -0.45 | -2.14 | 21.1 | 21.1 | 20.58 | 4255 |
| 1719437040 | 21.03 | 0.73 | 3.60 | 20.48 | 21.47 | 20.45 | 41505 |
| 1719350880 | 20.3 | 0.03 | 0.15 | 20.3 | 20.3 | 20.3 | 151 |
| 1719264540 | 20.27 | 0.21 | 1.05 | 20.2 | 20.29 | 20.15 | 4323 |
| 1719005220 | 20.06 | -0.14 | -0.69 | 20.2 | 20.2 | 20.06 | 4215 |
| 1718918640 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 8357 |
| 1718746140 | 20.3 | 0 | 0.00 | 20.24 | 20.35 | 20.16 | 13750 |
| 1718659680 | 20.3 | -0.44 | -2.12 | 20.6523 | 20.6523 | 20.3 | 8732 |
| 1718400300 | 20.74 | 0.14 | 0.68 | 20.65 | 20.74 | 20.65 | 1121 |
| 1718314140 | 20.6 | -0.04 | -0.19 | 20.7 | 20.75 | 20.6 | 1300 |
| 1718227380 | 20.64 | 0 | 0.00 | 20.65 | 20.89 | 20.64 | 4805 |
| 1718141340 | 20.64 | -0.1 | -0.49 | 20.75 | 20.75 | 20.64 | 5410 |
| 1718054880 | 20.742 | 0.1 | 0.49 | 20.79 | 20.79 | 20.7 | 13046 |
| 1717795800 | 20.64 | -0.14 | -0.69 | 20.72 | 20.72 | 20.64 | 2269 |
| 1717709400 | 20.784 | 0.23 | 1.14 | 20.6 | 20.784 | 20.53 | 9147 |
| 1717622460 | 20.55 | -0.24 | -1.13 | 20.795 | 20.85 | 20.51 | 10694 |
| 1717536360 | 20.785 | -0.04 | -0.17 | 20.785 | 20.785 | 20.785 | 200 |
| 1717450140 | 20.82 | -0.02 | -0.10 | 20.8 | 20.88 | 20.8 | 2580 |
| 1717190940 | 20.84 | -0.06 | -0.29 | 20.84 | 20.84 | 20.84 | 200 |
| 1717104540 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 1521 |
| 1717018020 | 20.8 | -0.1 | -0.48 | 20.8 | 20.825 | 20.8 | 2156 |
| 1716931740 | 20.9 | -0.07 | -0.33 | 20.84 | 20.9 | 20.8 | 2220 |
| 1716586140 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1716499740 | 20.97 | 0.01 | 0.05 | 20.85 | 20.98 | 20.85 | 3838 |
| 1716412800 | 20.96 | 0.16 | 0.77 | 20.95 | 20.98 | 20.8 | 4125 |
| 1716326940 | 20.8 | -0.2 | -0.95 | 21.02 | 21.02 | 20.8 | 2033 |
| 1716240180 | 21 | 0.25 | 1.20 | 21.5 | 21.5 | 20.76 | 9660 |
| 1715981340 | 20.75 | -0.2 | -0.95 | 20.85 | 20.85 | 20.75 | 4387 |
| 1715894940 | 20.95 | 0.05 | 0.24 | 20.95 | 20.95 | 20.95 | 1148 |
| 1715808000 | 20.9 | 0.1 | 0.48 | 20.8 | 20.95 | 20.8 | 5945 |
| 1715722140 | 20.8 | -0.15 | -0.69 | 20.75 | 20.8 | 20.75 | 786 |
| 1715635200 | 20.945 | -0.06 | -0.26 | 21 | 21.02 | 20.945 | 6926 |
| 1715376000 | 21 | 0.1 | 0.48 | 20.88 | 21 | 20.8 | 6993 |
| 1715289720 | 20.9 | 0 | 0.00 | 20.95 | 21.0313 | 20.9 | 2793 |
| 1715203200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 230 |
| 1715117340 | 20.9 | 0.2 | 0.97 | 20.65 | 20.9 | 20.65 | 2052 |
| 1715030940 | 20.7 | -0.05 | -0.24 | 20.8 | 20.86 | 20.7 | 4448 |
| 1714771740 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 14263 |
| 1714685340 | 20.6 | 0.03 | 0.15 | 20.7 | 20.75 | 20.6 | 2396 |
| 1714598400 | 20.57 | -0.04 | -0.20 | 20.55 | 20.57 | 20.55 | 5009 |
| 1714512600 | 20.612 | 0.31 | 1.54 | 20.612 | 20.612 | 20.45 | 2207 |
| 1714425720 | 20.3 | -0.2 | -0.98 | 20.6 | 20.65 | 20.3 | 6275 |
| 1714166580 | 20.5 | 0 | 0.00 | 20.4 | 20.5 | 20.4 | 1976 |
| 1714080300 | 20.5 | 0.1 | 0.49 | 20.4 | 20.6 | 20.15 | 8854 |
| 1713994020 | 20.4 | 0.2 | 0.99 | 20.23 | 20.4 | 20.15 | 2710 |
| 1713907740 | 20.2 | -0.05 | -0.25 | 20.3 | 20.5313 | 20.2 | 7021 |
| 1713821340 | 20.25 | 0.04 | 0.20 | 20.25 | 20.25 | 20.25 | 1395 |
| 1713561900 | 20.21 | -0.57 | -2.74 | 20.25 | 20.59 | 20.2 | 5382 |
| 1713475500 | 20.78 | -0.12 | -0.57 | 20.48 | 20.78 | 20.48 | 9633 |
| 1713389100 | 20.9 | -0.14 | -0.67 | 20.5 | 20.9 | 20.2 | 2715 |
| 1713302940 | 21.04 | 0.84 | 4.16 | 20.2 | 21.2 | 20.2 | 2769 |
| 1713216000 | 20.2 | -0.7 | -3.35 | 20.6 | 20.6 | 20.2 | 7251 |
| 1712957160 | 20.9 | -0.25 | -1.18 | 21.2 | 21.3 | 20.9 | 9237 |
| 1712870760 | 21.15 | 0.04 | 0.19 | 21.06 | 21.2 | 21.06 | 2823 |
| 1712784000 | 21.11 | -0.06 | -0.28 | 21.2 | 21.2 | 21 | 5965 |
| 1712698140 | 21.17 | -0.03 | -0.14 | 21.2 | 21.2 | 21.1 | 6170 |
| 1712611200 | 21.2 | 0.05 | 0.24 | 21.4 | 21.4 | 21.11 | 22623 |
| 1712352000 | 21.15 | -0.03 | -0.14 | 21.49 | 21.65 | 21.15 | 30809 |
| 1712265780 | 21.18 | 0.38 | 1.83 | 20.694 | 21.22 | 20.694 | 31151 |
| 1712179500 | 20.8 | -0.06 | -0.29 | 20.8 | 20.8 | 20.8 | 8151 |
| 1712092980 | 20.86 | 0.34 | 1.66 | 20.45 | 20.86 | 20.45 | 19010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
