EFRGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
Jun 27 2024 | 0.3366 | -0.1484 | -30.60% | 0.3366 | 0.3366 | 0.3366 | 6,071 |
Jun 26 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 25 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 24 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 21 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 20 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 18 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 17 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 13 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 12 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 11 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 10 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 07 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 27 |
Jun 06 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 05 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 04 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Jun 03 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
May 31 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
May 30 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
May 29 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
May 28 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
May 24 2024 | 0.485 | 0.0588 | 13.80% | 0.485 | 0.485 | 0.485 | 6,715 |
May 23 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
May 22 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
May 21 2024 | 0.4262 | 0.00285 | 0.67% | 0.4262 | 0.4262 | 0.4262 | 485 |
May 20 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 17 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 16 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 15 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 14 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 13 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 10 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 09 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 08 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 07 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 06 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 03 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 02 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
May 01 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 30 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 29 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 26 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 25 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 24 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 23 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 22 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 19 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 18 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0.42335 | 0 |
Apr 17 2024 | 0.42335 | -0.00305 | -0.72% | 0.42335 | 0.42335 | 0.42335 | 4,800 |
Apr 16 2024 | 0.4264 | 0.00 | 0.00% | 0.4264 | 0.4264 | 0.4264 | 0 |
Apr 15 2024 | 0.4264 | -0.0246 | -5.45% | 0.4264 | 0.4264 | 0.4264 | 285 |
Apr 12 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 11 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 09 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 08 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 05 2024 | 0.451 | -0.044 | -8.89% | 0.451 | 0.451 | 0.451 | 2,140 |
Apr 04 2024 | 0.495 | 0.10 | 25.32% | 0.495 | 0.495 | 0.495 | 500 |
Apr 03 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Apr 02 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |