ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,052.67
1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ElectroMedical Technologies Inc (PK) (EMED)

  7. ElectroMedical Technologies Inc (PK) (EMED) Historical

EMED ElectroMedical Technologies Inc (PK)

0.00055
0.00005 (10.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

EMED Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 343,067
Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 26 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 5,597,053
Jun 25 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.00054 75,600
Jun 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 210,000
Jun 21 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00054 943,111
Jun 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,491,667
Jun 18 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 657,000
Jun 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 993,333
Jun 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 10,342,413
Jun 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 155,060
Jun 12 2024 0.0007 0.0001 16.69% 0.00055 0.0007 0.0005 1,169,168
Jun 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 2,933,331
Jun 10 2024 0.00065 0.00005 8.33% 0.00065 0.0007 0.00055 2,931,665
Jun 07 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 3,090,292
Jun 06 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 4,833,501
Jun 05 2024 0.0008 0.00016 25.00% 0.0007 0.0008 0.0006 16,654,727
Jun 04 2024 0.00064 -0.00006 -8.57% 0.0007 0.0007 0.00045 41,124,071
Jun 03 2024 0.0007 -0.0001 -12.50% 0.0008 0.00085 0.0007 3,300,020
May 31 2024 0.0008 -0.0004 -33.34% 0.0011 0.0011 0.0007 19,326,158
May 30 2024 0.0012 0.00035 41.16% 0.0009 0.00155 0.0008 81,851,747
May 29 2024 0.00085 0.00005 6.25% 0.0009 0.001 0.0008 11,699,683
May 28 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 2,080,309
May 24 2024 0.001 0.0001 11.11% 0.001 0.0011 0.00084 19,119,264
May 23 2024 0.0009 0.0004 80.00% 0.0005 0.001 0.0005 95,174,463
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 140,000
May 20 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 1,831,872
May 17 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 517,000
May 16 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 4,918,268
May 15 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 501
May 14 2024 0.0004 -0.0001 -20.00% 0.00045 0.00045 0.0004 255,000
May 13 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 7,885,300
May 10 2024 0.0005 -0.00005 -9.09% 0.00054 0.0006 0.0005 1,211,716
May 09 2024 0.00055 -0.00015 -21.43% 0.0006 0.0006 0.0005 1,600,500
May 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 90,000
May 07 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 490,578
May 06 2024 0.0008 0.0003 60.00% 0.0005 0.0008 0.0005 55,732,000
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 1,210,750
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,033,400
May 01 2024 0.0005 -0.00006 -10.72% 0.0005 0.0005 0.0005 18,600
Apr 30 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
Apr 29 2024 0.00056 0.0001 21.74% 0.0005 0.00056 0.0005 285,000
Apr 26 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
Apr 25 2024 0.00046 0.00006 15.00% 0.0004 0.00046 0.0004 20,001
Apr 24 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 6,129,235
Apr 23 2024 0.0005 0.00004 8.70% 0.0005 0.0005 0.000475 4,000,000
Apr 22 2024 0.00046 -0.00004 -8.00% 0.00045 0.0005 0.0004 992,400
Apr 19 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00045 1,573,200
Apr 18 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0005 3,799,411
Apr 17 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0005 4,130,586
Apr 16 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 100,000
Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 94,400
Apr 11 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.0007 615,330
Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 11,000
Apr 09 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 57,500
Apr 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 20,000
Apr 05 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0007 3,665,120
Apr 04 2024 0.0007 0.00 0.00% 0.0007 0.00073 0.0007 300,300
Apr 03 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 51,002
Apr 02 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 3,995,000
Apr 01 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 493,450

Your Recent History

USOTC
EMED
ElectroMedical Technolog... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved