ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,842.16
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Emmaus Life Sciences Inc (PK) (EMMA)

  7. Emmaus Life Sciences Inc (PK) (EMMA) Historical

EMMA Emmaus Life Sciences Inc (PK)

0.10115
0.01015 (11.15%)
Jun 28 2024 - Closed
Delayed by 15 minutes

EMMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.10115 0.01015 11.15% 0.10115 0.10115 0.10115 20,012
Jun 27 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Jun 26 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Jun 25 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Jun 24 2024 0.091 0.00 0.00% 0.091 0.091 0.091 20,000
Jun 21 2024 0.091 -0.00055 -0.60% 0.0921 0.10 0.091 97,091
Jun 20 2024 0.09155 0.00011 0.12% 0.091 0.09155 0.091 21,588
Jun 18 2024 0.09144 0.00 0.00% 0.09144 0.09144 0.09144 0
Jun 17 2024 0.09144 0.00 0.00% 0.09144 0.09144 0.09144 0
Jun 14 2024 0.09144 0.00 0.00% 0.09144 0.09144 0.09144 0
Jun 13 2024 0.09144 0.00044 0.48% 0.091385 0.09144 0.091 22,610
Jun 12 2024 0.091 -0.00077 -0.84% 0.091 0.091 0.091 105
Jun 11 2024 0.09177 0.00 0.00% 0.09177 0.09177 0.09177 0
Jun 10 2024 0.09177 -0.00023 -0.25% 0.09177 0.09177 0.09177 2,000
Jun 07 2024 0.092 0.00 0.00% 0.092 0.092 0.092 20,057
Jun 06 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0
Jun 05 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0
Jun 04 2024 0.092 -0.00004 -0.04% 0.092 0.092 0.092 20,000
Jun 03 2024 0.092035 0.00 0.00% 0.092035 0.092035 0.092035 0
May 31 2024 0.092035 -0.00007 -0.07% 0.092035 0.092035 0.092035 850
May 30 2024 0.0921 0.00 0.00% 0.0921 0.0921 0.0921 10,000
May 29 2024 0.0921 -0.00277 -2.91% 0.0921 0.0921 0.0921 100
May 28 2024 0.094865 0.00277 3.00% 0.094865 0.094865 0.094865 204
May 24 2024 0.0921 -0.00395 -4.11% 0.0921 0.0921 0.0921 105
May 23 2024 0.09605 0.00119 1.25% 0.09605 0.09605 0.09605 792
May 22 2024 0.094865 -0.00514 -5.14% 0.094865 0.094865 0.094865 10,010
May 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 12,899
May 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,000
May 17 2024 0.10 -0.00625 -5.88% 0.10 0.10 0.10 3,610
May 16 2024 0.10625 0.00325 3.16% 0.10625 0.10625 0.10625 573
May 15 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
May 14 2024 0.103 -0.002 -1.90% 0.103 0.103 0.103 110
May 13 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 10 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 09 2024 0.105 0.005 5.00% 0.105 0.105 0.105 214
May 08 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 8,504
May 07 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 06 2024 0.11 0.01 10.00% 0.11 0.11 0.11 2,000
May 03 2024 0.10 -0.00155 -1.53% 0.10 0.10155 0.10 2,288
May 02 2024 0.10155 0.00155 1.55% 0.10155 0.10155 0.10155 508
May 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,654
Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 24 2024 0.10 0.00789 8.57% 0.10 0.10 0.10 4,635
Apr 23 2024 0.092107 0.00 0.00% 0.092107 0.092107 0.092107 0
Apr 22 2024 0.092107 0.00 0.00% 0.092107 0.092107 0.092107 0
Apr 19 2024 0.092107 -0.02164 -19.03% 0.103 0.103007 0.092107 66,100
Apr 18 2024 0.11375 0.00 0.00% 0.11375 0.11375 0.11375 0
Apr 17 2024 0.11375 0.00 0.00% 0.11375 0.11375 0.11375 0
Apr 16 2024 0.11375 0.00875 8.33% 0.11375 0.11375 0.11375 300
Apr 15 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 12 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 11 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 10 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 09 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 08 2024 0.105 -0.00625 -5.62% 0.11375 0.11375 0.105 3,520
Apr 05 2024 0.11125 0.00625 5.95% 0.115 0.115 0.11125 833
Apr 04 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 03 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 02 2024 0.105 -0.00875 -7.69% 0.105 0.105 0.105 100

Your Recent History

USOTC
EMMA
Emmaus Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved