We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4 | -4.59770114943 | 8.7 | 8.91 | 8.3 | 257 | 8.67203368 | CS |
| 26 | -0.21 | -2.46768507638 | 8.51 | 9.595 | 8.3 | 200 | 8.9024679 | CS |
| 52 | -0.21 | -2.46768507638 | 8.51 | 9.595 | 8.3 | 200 | 8.9024679 | CS |
| 156 | -6.1238 | -42.4562181949 | 14.4238 | 14.4238 | 8.3 | 800 | 12.17378409 | CS |
| 260 | -6.1238 | -42.4562181949 | 14.4238 | 14.4238 | 8.3 | 800 | 12.17378409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719523800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719437400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719351000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719264600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719005400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718919000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718746200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718659800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718400600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718314200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718227800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718141400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718055000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717795800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717709400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717623000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717536600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717450200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717191000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717104600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717018200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716931800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716586200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716499800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716413400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716327000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716240600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715981400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715895000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715722200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715290200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715117400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715031000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714771800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714685400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714599000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714512600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714425720 | 8.3 | -0.61 | -6.85 | 8.3 | 8.3 | 8.3 | 233 |
| 1714166940 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714080540 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713994140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713907740 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713821340 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713562140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713475740 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713389340 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713302940 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713216540 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712957340 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712870940 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712784540 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712698140 | 8.91 | 0.21 | 2.41 | 8.91 | 8.91 | 8.91 | 341 |
| 1712611200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1712352000 | 8.7 | -0.68 | -7.25 | 8.7 | 8.7 | 8.7 | 198 |
| 1712237400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712151000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712064600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
