We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -9.2050209205 | 0.0478 | 0.048 | 0.043 | 59700 | 0.04434564 | CS |
| 4 | -0.0081 | -15.7281553398 | 0.0515 | 0.052 | 0.043 | 105356 | 0.04746786 | CS |
| 12 | -0.0166 | -27.6666666667 | 0.06 | 0.0632 | 0.043 | 48779 | 0.04989583 | CS |
| 26 | -0.02755 | -38.830162086 | 0.07095 | 0.071 | 0.043 | 40627 | 0.05409739 | CS |
| 52 | -0.0703 | -61.8293755497 | 0.1137 | 0.18445 | 0.043 | 29786 | 0.07675595 | CS |
| 156 | -0.34124 | -88.7167221298 | 0.38464 | 0.68 | 0.043 | 21277 | 0.17127732 | CS |
| 260 | -0.4772 | -91.6634652324 | 0.5206 | 0.68 | 0.043 | 19577 | 0.17613749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0434 | 0.0004001 | 0.93 | 0.0434 | 0.0434 | 0.0434 | 6190 |
| 1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719437040 | 0.0429999 | -0.005 | -10.42 | 0.0434999 | 0.044 | 0.0429999 | 129100 |
| 1719350880 | 0.048 | 0.0002 | 0.42 | 0.048 | 0.048 | 0.048 | 5000 |
| 1719264420 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1719005220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 45001 |
| 1718918940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718746140 | 0.0478 | -0.0003 | -0.62 | 0.0480999 | 0.0480999 | 0.0478 | 210000 |
| 1718659680 | 0.0480999 | -0.0027 | -5.31 | 0.05 | 0.05 | 0.0480999 | 514500 |
| 1718400300 | 0.0508 | -0.0001 | -0.20 | 0.0508 | 0.0508 | 0.0508 | 2000 |
| 1718313780 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1718227380 | 0.0509 | -0.0011 | -2.12 | 0.0509 | 0.0509 | 0.0509 | 32000 |
| 1718141280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718054880 | 0.052 | 0.00055 | 1.07 | 0.052 | 0.052 | 0.052 | 10000 |
| 1717795800 | 0.05145 | -0.00845 | -14.11 | 0.0515 | 0.0515 | 0.05145 | 600 |
| 1717709400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717622820 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717536420 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717450020 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717190820 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717104420 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1717018020 | 0.0599 | 0.0031 | 5.46 | 0.0599 | 0.0599 | 0.0599 | 144 |
| 1716931740 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1716586140 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1716499740 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1716413340 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1716326940 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1716240540 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1715981340 | 0.0568 | -0.0062 | -9.84 | 0.0567 | 0.0568 | 0.0567 | 1005 |
| 1715894400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715808000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715721600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715635200 | 0.063 | 0.008 | 14.55 | 0.062 | 0.063 | 0.062 | 100000 |
| 1715376120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715289720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1715203200 | 0.055 | -0.0021 | -3.68 | 0.05335 | 0.055 | 0.05335 | 27500 |
| 1715117340 | 0.0571 | 0.0016 | 2.88 | 0.05675 | 0.0571 | 0.05675 | 569 |
| 1715030940 | 0.0555 | 0.0046 | 9.04 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1714771740 | 0.0509 | -0.0022 | -4.14 | 0.0509 | 0.0509 | 0.0509 | 322 |
| 1714684800 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1714598400 | 0.0531 | -0.0064 | -10.76 | 0.0557 | 0.0557 | 0.0531 | 11500 |
| 1714512600 | 0.0595 | 2.0E-5 | 0.03 | 0.061 | 0.061 | 0.0595 | 4100 |
| 1714426140 | 0.05948 | 0 | 0.00 | 0.05948 | 0.05948 | 0.05948 | 0 |
| 1714166940 | 0.05948 | 0 | 0.00 | 0.05948 | 0.05948 | 0.05948 | 0 |
| 1714080540 | 0.05948 | 0 | 0.00 | 0.05948 | 0.05948 | 0.05948 | 0 |
| 1713994140 | 0.05948 | 0 | 0.00 | 0.05948 | 0.05948 | 0.05948 | 0 |
| 1713907740 | 0.05948 | 0 | 0.00 | 0.05948 | 0.05948 | 0.05948 | 0 |
| 1713821340 | 0.05948 | -0.00022 | -0.37 | 0.05948 | 0.05948 | 0.05948 | 10000 |
| 1713561960 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713475560 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713389160 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713302760 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713216360 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1712957160 | 0.0597 | -0.003 | -4.78 | 0.0597 | 0.0597 | 0.0597 | 5000 |
| 1712870760 | 0.0627 | 0.0027 | 4.50 | 0.0632 | 0.0632 | 0.0627 | 19295 |
| 1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712698140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352000 | 0.06 | -0.00029 | -0.48 | 0.06 | 0.06 | 0.06 | 7050 |
| 1712265900 | 0.06029 | 0 | 0.00 | 0.06029 | 0.06029 | 0.06029 | 0 |
| 1712179500 | 0.06029 | -0.00271 | -4.30 | 0.0708 | 0.0708 | 0.06029 | 26000 |
| 1712092980 | 0.063 | 0.003 | 5.00 | 0.0633 | 0.0633 | 0.063 | 600 |
| 1712006400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
