We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.796 | 39.796 | 39.796 | 100 | 39.796 | CS |
| 4 | 0 | 0 | 39.796 | 39.796 | 39.796 | 100 | 39.796 | CS |
| 12 | -0.904 | -2.22113022113 | 40.7 | 41 | 39.25 | 230 | 40.81197884 | CS |
| 26 | -1.384 | -3.36085478388 | 41.18 | 43 | 39.25 | 378 | 40.45288724 | CS |
| 52 | -2.454 | -5.80828402367 | 42.25 | 43 | 39.25 | 374 | 40.77077283 | CS |
| 156 | -0.454 | -1.12795031056 | 40.25 | 55 | 39.25 | 469 | 42.75227508 | CS |
| 260 | -5.204 | -11.5644444444 | 45 | 55 | 32 | 575 | 42.13847309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 39.796 | 0 | 0.00 | 39.796 | 39.796 | 39.796 | 0 |
| 1719350940 | 39.796 | 0 | 0.00 | 39.796 | 39.796 | 39.796 | 0 |
| 1719264540 | 39.796 | -1.2 | -2.94 | 39.796 | 39.796 | 39.796 | 100 |
| 1719005400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718919000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718746200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718659800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718400600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718314200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718227800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718141400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718055000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717795800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717709400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717622580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717536180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717449780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717190580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717104180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717017780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716931380 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716585780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716499380 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716412980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716326580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716240180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 100 |
| 1715981340 | 41 | 0.5 | 1.23 | 39.25 | 41 | 39.25 | 800 |
| 1715894940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715808540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715722140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715635740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715376540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715290140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715203740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715117340 | 40.5 | -0.25 | -0.61 | 40.5 | 40.5 | 40.5 | 100 |
| 1715031000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714771800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714685400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714599000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714512600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 7 |
| 1714425900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714166700 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714080300 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713993900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713907500 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713821100 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713561900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713475500 | 40.75 | 0.05 | 0.12 | 40.75 | 40.75 | 40.55 | 400 |
| 1713388800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1713302400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1713216000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712956800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712870400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712784000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712697600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712611200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 100 |
| 1712352180 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712265780 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712179380 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712092980 | 40.7 | 0.18 | 0.44 | 40.976 | 40.976 | 40.7 | 200 |
| 1711978200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711632600 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711546200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
