Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Express Inc (PK) (EXPRQ)
Express Inc (PK) (EXPRQ) Historical

EXPRQ Express Inc (PK)

0.6395

0.1695 (36.06%)

Jun 28 2024 - Closed

Delayed by 15 minutes

EXPRQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.6395	0.1695	36.06%	0.47	0.645	0.47	3,958
Jun 27 2024	0.47	-0.04007	-7.86%	0.51	0.65	0.46	6,595
Jun 26 2024	0.51007	-0.13993	-21.53%	0.65	0.65	0.48	3,409
Jun 25 2024	0.65	0.15	30.00%	0.57475	0.65	0.350624	14,895
Jun 24 2024	0.50	0.10	25.00%	0.40	0.5045	0.385	20,534
Jun 21 2024	0.40	0.02	5.26%	0.38	0.40	0.31	36,772
Jun 20 2024	0.38	0.03	8.57%	0.40	0.40	0.268	20,126
Jun 18 2024	0.35	-0.06	-14.63%	0.45	0.45	0.235	38,351
Jun 17 2024	0.41	-0.04	-8.89%	0.45	0.45	0.21	83,645
Jun 14 2024	0.45	-0.11	-19.64%	0.55	0.55	0.16	215,049
Jun 13 2024	0.56	0.00	0.00%	0.5455	0.581	0.513	10,754
Jun 12 2024	0.56	-0.01	-1.75%	0.57	0.57	0.50	28,873
Jun 11 2024	0.57	-0.11	-16.18%	0.6475	0.65	0.51	57,992
Jun 10 2024	0.68	-0.0432	-5.97%	0.73	0.73	0.65	40,889
Jun 07 2024	0.7232	-0.0468	-6.08%	0.78	0.78	0.65	46,827
Jun 06 2024	0.77	0.02	2.67%	0.713	0.77	0.713	23,908
Jun 05 2024	0.75	-0.005	-0.66%	0.72	0.76	0.695	25,318
Jun 04 2024	0.755	0.02	2.72%	0.75	0.81	0.741	36,938
Jun 03 2024	0.735	-0.035	-4.55%	0.68	0.85	0.6501	31,274
May 31 2024	0.77	0.07	10.00%	0.68	0.77	0.68	21,277
May 30 2024	0.70	0.00	0.00%	0.72	0.72	0.68	12,619
May 29 2024	0.70	0.03	4.48%	0.67	0.75	0.67	45,516
May 28 2024	0.67	-0.02	-2.90%	0.69	0.70	0.66	5,559
May 24 2024	0.69	0.02	2.99%	0.65	0.70	0.65	4,389
May 23 2024	0.67	-0.03	-4.29%	0.65	0.71	0.65	7,075
May 22 2024	0.70	-0.0196	-2.72%	0.62	0.7197	0.62	9,445
May 21 2024	0.7196	0.0996	16.06%	0.65	0.75	0.62	54,251
May 20 2024	0.62	0.016	2.65%	0.5577	0.65	0.5577	26,556
May 17 2024	0.604	-0.046	-7.08%	0.65	0.6989	0.55	46,897
May 16 2024	0.65	0.01819	2.88%	0.68	0.70	0.60	23,342
May 15 2024	0.631812	-0.04819	-7.09%	0.67	0.74	0.60	45,322
May 14 2024	0.68	-0.0575	-7.80%	0.73	0.79	0.65	89,576
May 13 2024	0.7375	-0.0325	-4.22%	0.65	0.91	0.65	84,128
May 10 2024	0.77	0.09	13.24%	0.68	0.77	0.68	10,751
May 09 2024	0.68	-0.09	-11.69%	0.70	0.79	0.6511	16,453
May 08 2024	0.77	0.02	2.67%	0.73	0.77	0.70	5,042
May 07 2024	0.75	0.05	7.14%	0.79	0.79	0.70	11,068
May 06 2024	0.70	-0.015	-2.10%	0.85	0.85	0.70	24,454
May 03 2024	0.715	-0.115	-13.86%	0.87	0.87	0.70	18,271
May 02 2024	0.83	0.13	18.57%	0.725	0.83	0.70	3,491
May 01 2024	0.70	-0.01	-1.41%	0.71	0.75	0.65	9,017
Apr 30 2024	0.71	-0.12	-14.46%	0.84	0.84	0.6503	65,671
Apr 29 2024	0.83	0.14	20.29%	0.73245	0.83	0.65	18,562
Apr 26 2024	0.69	0.00	0.00%	0.69	0.79	0.65	16,090
Apr 25 2024	0.69	-0.04498	-6.12%	0.69	0.85	0.65	36,117
Apr 24 2024	0.734975	-0.20503	-21.81%	0.94	1.00	0.52	177,844

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions