We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.2632 | 13.2632 | 13.2632 | 100 | 13.2632 | CS |
4 | 0 | 0 | 13.2632 | 13.2632 | 13.2632 | 100 | 13.2632 | CS |
12 | -0.1368 | -1.02089552239 | 13.4 | 13.65 | 13.2632 | 764 | 13.45469774 | CS |
26 | -0.2568 | -1.89940828402 | 13.52 | 13.9 | 13.2112 | 606 | 13.51131035 | CS |
52 | 0.6132 | 4.84743083004 | 12.65 | 13.9 | 12.32 | 645 | 13.17479969 | CS |
156 | -0.7374 | -5.26691713212 | 14.0006 | 15.1396 | 12.32 | 823 | 13.62917034 | CS |
260 | 1.9132 | 16.8563876652 | 11.35 | 15.1396 | 5.86897 | 1164 | 11.05562888 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 13.2632 | 0 | 0.00 | 13.2632 | 13.2632 | 13.2632 | 0 |
1719523680 | 13.2632 | 0 | 0.00 | 13.2632 | 13.2632 | 13.2632 | 0 |
1719437280 | 13.2632 | 0 | 0.00 | 13.2632 | 13.2632 | 13.2632 | 0 |
1719350880 | 13.2632 | -0.39 | -2.83 | 13.2632 | 13.2632 | 13.2632 | 100 |
1719264600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1719005400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718919000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718746200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718659800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718400600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718314200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718227800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718141400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1718055000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717795800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717709400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717622940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717536540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717450140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717190940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717104540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1717018140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716931740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716586140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716499740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716413340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716326940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1716240540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715981340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715894940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715808540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715722140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715635740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715376540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715290140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715203740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1715117340 | 13.65 | 0.24 | 1.83 | 13.65 | 13.65 | 13.65 | 715 |
1715031000 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714771800 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714685400 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714599000 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714512600 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714426140 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714166940 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1714080540 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1713994140 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1713907740 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
1713821340 | 13.4053 | 0.01 | 0.04 | 13.4 | 13.4053 | 13.4 | 373 |
1713561900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1713475500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1713389100 | 13.4 | -0.02 | -0.18 | 13.4 | 13.4 | 13.4 | 1866 |
1713302940 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1713216540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712957340 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712870940 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712784540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712698140 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712611740 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712352540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712266140 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712179740 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712093340 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
1712006940 | 13.4244 | -0.09 | -0.63 | 13.4244 | 13.4244 | 13.4244 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions