Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First International Bank of Israel (PK) (FBKIF)
First International Bank of Israel (PK) (FBKIF) Historical

FBKIF First International Bank of Israel (PK)

37.50

1.58 (4.40%)

Jun 28 2024 - Closed

Delayed by 15 minutes

FBKIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	37.50	1.58	4.40%	37.50	37.50	37.50	150
Jun 27 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 26 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 25 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 24 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 21 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 20 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 18 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 17 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 14 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 13 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 12 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 11 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 10 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 07 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
Jun 06 2024	35.9186	-4.44	-11.00%	35.9186	35.9186	35.9186	0
Jun 05 2024	40.3584	0.00	0.00%	40.3584	40.3584	40.3584	0
Jun 04 2024	40.3584	0.00	0.00%	40.3584	40.3584	40.3584	0
Jun 03 2024	40.3584	0.00	0.00%	40.3584	40.3584	40.3584	0
May 31 2024	40.3584	0.00	0.00%	40.3584	40.3584	40.3584	0
May 30 2024	40.3584	0.00	0.00%	40.3584	40.3584	40.3584	0
May 29 2024	40.3584	4.44	12.36%	40.3584	40.3584	40.3584	495
May 28 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 24 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 23 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 22 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 21 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 20 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 17 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 16 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 15 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 14 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 13 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 10 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 09 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 08 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 07 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 06 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 03 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 02 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0
May 01 2024	35.9186	0.00	0.00%	35.9186	35.9186	35.9186	0

First International Bank... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions