We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 10.7205 | 0 | 0.00 | 10.7205 | 10.7205 | 10.7205 | 0 |
| 1719350940 | 10.7205 | 0 | 0.00 | 10.7205 | 10.7205 | 10.7205 | 0 |
| 1719264540 | 10.7205 | 0 | 0.00 | 10.7205 | 10.7205 | 10.7205 | 0 |
| 1719005340 | 10.7205 | 0 | 0.00 | 10.7205 | 10.7205 | 10.7205 | 0 |
| 1718918940 | 10.7205 | 0 | 0.00 | 10.7205 | 10.7205 | 10.7205 | 0 |
| 1718746140 | 10.7205 | -0.01 | -0.09 | 10.7205 | 10.7205 | 10.7205 | 859 |
| 1718659500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718400300 | 10.73 | -0.36 | -3.25 | 10.73 | 10.73 | 10.73 | 100 |
| 1718314200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718227800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718141400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718055000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717795800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717709400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717622460 | 11.09 | 0.4 | 3.74 | 11.09 | 11.09 | 11.09 | 871 |
| 1717536540 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717450140 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717190940 | 10.69 | -0.49 | -4.38 | 10.69 | 10.69 | 10.69 | 161467 |
| 1717104540 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717018140 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1716931740 | 11.18 | -0.06 | -0.50 | 11.18 | 11.18 | 11.18 | 355 |
| 1716586140 | 11.2366 | 0 | 0.00 | 11.2366 | 11.2366 | 11.2366 | 0 |
| 1716499740 | 11.2366 | 0 | 0.00 | 11.2366 | 11.2366 | 11.2366 | 0 |
| 1716413340 | 11.2366 | 0 | 0.00 | 11.2366 | 11.2366 | 11.2366 | 0 |
| 1716326940 | 11.2366 | 0.05 | 0.47 | 11.2366 | 11.2366 | 11.2366 | 14602 |
| 1716240120 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715980920 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715894520 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715808120 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715721720 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715635320 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715376120 | 11.1845 | 0 | 0.00 | 11.1845 | 11.1845 | 11.1845 | 0 |
| 1715289720 | 11.1845 | 0.14 | 1.25 | 11.1845 | 11.1845 | 11.1845 | 7887 |
| 1715203740 | 11.0462 | 0 | 0.00 | 11.0462 | 11.0462 | 11.0462 | 0 |
| 1715117340 | 11.0462 | -0.07 | -0.67 | 11.0462 | 11.0462 | 11.0462 | 7438 |
| 1715030940 | 11.121 | 0.41 | 3.84 | 11.175 | 11.175 | 11.121 | 3131 |
| 1714771800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714685400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714599000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714512600 | 10.71 | 0.18 | 1.72 | 10.71 | 10.71 | 10.71 | 35004 |
| 1714425900 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1714166700 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1714080300 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713993900 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713907500 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713821100 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713561900 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713475500 | 10.52845 | 0 | 0.00 | 10.52845 | 10.52845 | 10.52845 | 0 |
| 1713389100 | 10.52845 | -0.18 | -1.70 | 10.52845 | 10.52845 | 10.52845 | 148010 |
| 1713302400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713216000 | 10.71 | -0.25 | -2.24 | 10.87 | 10.87 | 10.71 | 30856 |
| 1712957160 | 10.955 | -0.69 | -5.88 | 10.92 | 10.955 | 10.92 | 35233 |
| 1712870400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712784000 | 11.64 | 0.08 | 0.69 | 11.64 | 11.64 | 11.64 | 5220 |
| 1712697780 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712611380 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712352180 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712265780 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712179380 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712092980 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712006580 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1711660980 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1711574580 | 11.56 | -0.04 | -0.30 | 11.56 | 11.56 | 11.56 | 28126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
