Funding Circle (PK) Stock Quote FDCHF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Funding Circle Holdings Ltd (PK) (FDCHF) Quote

Funding Circle Holdings Ltd (PK) (FDCHF)

0.9616

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.9616

Bid

1.09

Ask

1.35

Volume

-

0.00 Day's Range 0.00

0.40952 52 Week Range 0.9616

Market Cap

Previous Close

0.9616

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,500

Shares Outstanding

360,571,192

Dividend Yield

-

PE Ratio

-9.11

Earnings Per Share (EPS)

-0.11

Revenue

146.8M

Net Profit

-38.3M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.corporate.fundingcircle.com

Headquarters

London, Gbr

Founded

1970

Funding Circle Holdings Ltd (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker FDCHF. The last closing price for Funding Circle (PK) was $0.96. Over the last year, Funding Circle (PK) shares have traded in a share price range of $ 0.40952 to $ 0.9616.

Funding Circle (PK) currently has 360,571,192 shares outstanding. The market capitalization of Funding Circle (PK) is $349.03 million. Funding Circle (PK) has a price to earnings ratio (PE ratio) of -9.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9616	0.9616	0.9616	17500	0.9616	CS
26	0.4869	102.570044238	0.4747	0.9616	0.40952	9595	0.70591552	CS
52	0.516275	115.93218436	0.445325	0.9616	0.40952	13878	0.55413736	CS
156	-0.8384	-46.5777777778	1.8	2.25	0.40952	5308	0.71979112	CS
260	-0.5584	-36.7368421053	1.52	2.25	0.295991	28412	1.07589853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

Juschilln

Juschilln 5 minutes ago

The "found in the rubble" $30 Billion?? LOL!

TKS PARTY

TKS PARTY 5 minutes ago

Please tell me it's still Mabanaft ! Why would management not mention them by name? "the right partner "

cjstocksup

cjstocksup 5 minutes ago

@lisareality1
I had a phone conversation today with a very nice young chap from Pakistan. This is how it went:
"Hello, how are you today?"
"I'm very well thank you for asking, how are you and more to the point, WHO are you?"
"Madam, my name is Sanjit, and I'm calling you

al44

al44 5 minutes ago

GM posh-

I can't think of a better name for it.

.......................al

Real McCoy

Real McCoy 6 minutes ago

Same for you.

Also off topic.

Monksdream

Monksdream 6 minutes ago

I would sell short

halbroke1

halbroke1 6 minutes ago

NNAX $$$ MONSTER IN THE MAKING HERE, WE COULD SEE A FAST MONSTER MOVE FROM .0023 TO .023 TO .23 TO $2.30+
..EVERYONE WILL ON THIS GEM NEXT WEEK, WATCH THE FIREWORKS...OPINIONS..

Cowpie88

Cowpie88 6 minutes ago

Was anything posted late last night for an appeal?

SilkRoad

SilkRoad 6 minutes ago

How many shares of KBLB do you own? Disclose now or leave the Board.

I own over 1.35 million shares.

I repeat. Disclose how many shares you own or leave the Board.

Cowpie88

Cowpie88 7 minutes ago

This made me lol!!!

vjb2

vjb2 8 minutes ago

"Only you dummies left that just don't get it."

Umm... just to be clear. It's only us "dummies" ...and you.

Slojab

Slojab 8 minutes ago

Kate put out 3 press releases about acquiring FoodyTV but never announced the cancellation of the deal. Was I lying when I pointed that out?

Same with the Trillium deal? Was I lying about that?

No. But instead of admitting it, you tag my posts with silly emojis.

dstock07734

dstock07734 8 minutes ago

Well, contrary to the majority view on this board, given the magnitude of seriousness from NCI as reflected in the genetic profiling and the combo trial and how relevant puzzles were moving after March 2021 the last time Timothy Cloughesy had the meeting with Merck, I firmly believe the approval wil

Grey_Ghost

Grey_Ghost 9 minutes ago

Good article overall, but there's one significant omission.

The author quotes the September 25, 2023 PR which states:

Given there are approximately 300,000 people with SCI living in the United States alone, the limited number of clinical trials in this area and the trem

zandant

zandant 9 minutes ago

His involvement with the shell he left behind certainly appears to be dead.

Golf4Food

Golf4Food 9 minutes ago

Drinking this early on a saturday isnt good for you.

NorfolkIP

NorfolkIP 9 minutes ago

What’s sad is that you care what I invest in. Pathetic. Get a life.

Vettelover98

Vettelover98 9 minutes ago

Hi Ephraim,

I have not done anything to silence the TA.

Cheers,
Dave Oswald
Chairman, CEO
Royal Biotek

DOES ANYONE HAVE THE CONTACT INFO FOR THE TA??

cjstocksup

cjstocksup 9 minutes ago

https://x.com/VivekGRamaswamy/status/1806716685740609611

Gold prospector

Gold prospector 9 minutes ago

Today it Saturday and they would rather spend their time telling us that our stock is dead then spending time with their family!
They need to get their priorities straight!!!

cjstocksup

cjstocksup 10 minutes ago

https://x.com/BillAckman/status/1806515321517621427

Jack_Bolander

Jack_Bolander 10 minutes ago

B_B - FALSE !

Walmart Canada forklifts are in Alberta.

Walmart Canada's ONE TRUCK is outside of Toronto.

ONE TRUCK = NOTHING BURGER.

BIOCHEMUP

BIOCHEMUP 10 minutes ago

I buy EMGE based on the chart and the DD done by Powerbattles and DD_Dempsey.

CaptainObvious

CaptainObvious 11 minutes ago

Thanks. I don't want to sneak away and listen to it in my truck. 😅

Funding Circle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions