ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FFBW Inc (QX)

FFBW Inc (QX) (FFBW)

12.99
0.00
(0.00%)
Closed June 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.99
Bid
12.76
Ask
12.99
Volume
-
0.00 Day's Range 0.00
10.91 52 Week Range 13.79
Previous Close
12.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,969
Financial Volume
-
VWAP
-

FFBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9912.9912.8336376012.9697693CS
40.0650.50290135396512.9251312.75518012.93363856CS
120.292.2834645669312.713.0812.7496912.90971031CS
261.099.1596638655511.913.7911.8548012.67817945CS
521.7415.466666666711.2513.7910.91533812.03740807CS
1560.967.9800498753112.0313.799.82787811.89138624CS
2600.967.9800498753112.0313.799.82787811.89138624CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
pelosi deserves to be jailed.. long overdue for this lying/corrupt SOB

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/069/460/original/2430c7d2245f48d4.jpeg
DJT
plexrec plexrec 3 minutes ago
Steady---something for you to read---https://www.linkedin.com/pulse/alzheimers-disease-breakthrough-melbourne-drug-trial-laurie/
AVXL
realscottsmith realscottsmith 4 minutes ago
Perhaps another relevant question would be, Is Leo still living in the US of A?
IPIX
timberwolf7 timberwolf7 4 minutes ago
jab related: NOTHING TO SEE HERE

Yep, many will claim, this is NOT relatable.. Yep, they HAVE TO IGNORE
the data don't they because they don't want to SEE. They NEED to BELIEVE
the LIES they were told because they fell for them hook, line and sinker.

DJT
quester614 quester614 5 minutes ago
Thanks for exposing your PATHETIC understanding of legal jargon. LOLOLOL You might want to take a different approach other than claiming I'm the one that has POOR legal interpretations. You have shown thru court documents and business contracts either a HUGE lack of understanding or a purposeful at
XERI
PonkenPlonken PonkenPlonken 5 minutes ago
Im starting to think someone just buys them out.
Interesting action yesterday.
VOR
sony12 sony12 5 minutes ago
REDHAWK!!!
trusttheman trusttheman 7 minutes ago
Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.
UEEC
DMC8 DMC8 8 minutes ago
Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension
AMRN
PonkenPlonken PonkenPlonken 8 minutes ago
You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles....
CRKN
Testpilot Testpilot 8 minutes ago
I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years
CRTG
Viking61 Viking61 10 minutes ago
Mark had no problem withholding stress tests either.
FNMA
louieforpar louieforpar 11 minutes ago
This is what did happen to those that are corrupt based in fact, not supposition.


https://www.google.com/url?q=https://www.axios.com/2023/08/15/georgia-indictment-trump-co-defendants&sa=U&sqi=2&ved=2ahUKEwiHkvPU5oCHAxWsAjQIHd8mDtoQFnoECC0QAQ&usg=AOvVaw3aFmP8HS1Xe1PE1FfHBJWX
DJT
JC Pinny JC Pinny 12 minutes ago
Ya gotta be in it to win it… and if ya’ ain’t then good luck to you as well, cause I’m swell with my little 3grand invested:). Fear is always on the side line chasing~ the pump marketing hasn’t even started yet and that’s MY bet.
YCRM
plexrec plexrec 13 minutes ago
Steady--"Got links"--I'm sure with your expertise and applied effort you could locate them---search for Pauline Stevens and Valerie Lynch--2 early 2-73 recipients who remarkably improved after taking the drug---both ladies live in Australia !!!
AVXL
TrendTrade2016 TrendTrade2016 13 minutes ago
Stock is head to 00s. Watch and learn
FSRNQ
BigBadWolf BigBadWolf 14 minutes ago
Would any be able to provide a BMXI link to said report, can’t seem to locate. What is a competent person report for mining?
A Competent Person's Report is a document providing an independent and transparent assessment of the exploration results, mineral resources, and mineral reserves of a
BMXI
boi568 boi568 15 minutes ago
This criticism is silly.
AVXL
sharkey1 sharkey1 17 minutes ago
THX!!! Looking good
ELTP
timberwolf7 timberwolf7 18 minutes ago
This is WHAT NEEDS TO HAPPEN to the criminals/corrupt in
our media and gov't. They need to be held ACCOUNTABLE for their
lying, lawlessness. But THEY need to be personally held accountable,
not the taxpayers.

https://media.gab.com/cdn-cgi/image/width=568,qualit
DJT
RickNagra RickNagra 18 minutes ago
https://x.com/markcalabria/status/1806720055532532167?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
siar siar 18 minutes ago
Generally I don't trust chatbots, but perhaps you are right. I am not experienced in such transactions.
Unfortunaltey I could not find the referred "schedule 1.1". Perhaps that would make things clearer. The information I found is not clear for sure.
CRTG
Fdc4 Fdc4 18 minutes ago
Same things was said when the Chinese diluted this from 0.018-0.019 all the way down to 0.003ish… I dont need luck, these are facts. Pump and dump been going on and many in here are in total denial.

Don’t forget, CEO said it, 20B must be diluted in here. Chuckles, PPS ain’t going nowh
IGPK

Your Recent History

Delayed Upgrade Clock