Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
FFBW Inc (QX) (FFBW)
FFBW Inc (QX) (FFBW) Historical

FFBW FFBW Inc (QX)

12.99

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

FFBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
Jun 27 2024	12.99	0.00	0.00%	12.8336	12.99	12.8336	5,091
Jun 26 2024	12.99	0.06	0.48%	12.99	12.99	12.9657	4,050
Jun 25 2024	12.9279	-0.06	-0.48%	12.9252	12.99	12.9252	4,900
Jun 24 2024	12.99	0.19	1.48%	12.99	12.99	12.99	1,000
Jun 21 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Jun 20 2024	12.80	-0.18	-1.39%	12.95	12.99	12.75	3,982
Jun 18 2024	12.98	0.02	0.15%	12.98	12.985	12.98	6,379
Jun 17 2024	12.96	0.00	0.00%	12.975	12.99	12.95	8,635
Jun 14 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
Jun 13 2024	12.96	-0.04	-0.31%	12.9625	12.9625	12.96	282
Jun 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 11 2024	13.00	0.00	0.00%	13.00	13.00	12.9925	1,200
Jun 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 06 2024	13.00	0.05	0.39%	13.00	13.00	13.00	400
Jun 05 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 04 2024	12.95	0.00	0.00%	12.95	12.95	12.94	920
Jun 03 2024	12.95	0.04	0.31%	12.91	12.95	12.91	1,440
May 31 2024	12.91	-0.04	-0.31%	12.925	12.95	12.90	29,058
May 30 2024	12.95	0.00	0.00%	12.75	13.00	12.75	12,638
May 29 2024	12.95	0.03	0.23%	12.92	12.97	12.92	1,016
May 28 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
May 24 2024	12.92	-0.09	-0.69%	12.96	12.96	12.92	3,001
May 23 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
May 22 2024	13.01	0.00	0.00%	13.02	13.02	13.01	300
May 21 2024	13.01	0.00	0.00%	13.01	13.015	13.01	1,300
May 20 2024	13.01	0.02	0.15%	12.99	13.01	12.98	1,846
May 17 2024	12.99	-0.02	-0.15%	12.99	12.9932	12.99	18,657
May 16 2024	13.01	0.02	0.15%	13.01	13.01	13.01	100
May 15 2024	12.99	0.04	0.31%	12.90	12.99	12.90	32,752
May 14 2024	12.95	0.00	0.00%	12.90	12.95	12.90	4,285
May 13 2024	12.95	0.12	0.94%	12.908	12.96	12.9025	3,400
May 10 2024	12.83	-0.12	-0.93%	12.855	12.90	12.77	8,600
May 09 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
May 08 2024	12.95	0.11	0.88%	12.79	12.95	12.77	1,874
May 07 2024	12.8375	0.08	0.61%	12.773	12.849	12.77	3,281
May 06 2024	12.76	-0.02	-0.16%	12.78	13.08	12.76	6,081
May 03 2024	12.78	0.02	0.16%	12.78	12.78	12.78	500
May 02 2024	12.76	-0.01	-0.08%	12.8048	12.83	12.76	676
May 01 2024	12.77	0.01	0.08%	12.8048	12.8048	12.76	700
Apr 30 2024	12.76	0.00	0.00%	12.76	12.76	12.76	0
Apr 29 2024	12.76	0.00	0.00%	12.76	12.76	12.76	118
Apr 26 2024	12.76	0.00	0.00%	12.76	12.76	12.76	1,100
Apr 25 2024	12.76	0.00	0.00%	12.779	12.785	12.76	650
Apr 24 2024	12.76	-0.04	-0.31%	12.80	12.80	12.76	2,950
Apr 23 2024	12.80	-0.18	-1.39%	12.80	12.80	12.77	500
Apr 22 2024	12.98	0.23	1.80%	12.76	12.98	12.76	2,035
Apr 19 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 18 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 17 2024	12.75	0.00	0.00%	12.75	12.75	12.75	4,865
Apr 16 2024	12.75	-0.15	-1.16%	12.76	12.865	12.75	1,718
Apr 15 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Apr 12 2024	12.90	0.20	1.57%	12.90	12.90	12.90	16,500
Apr 11 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 10 2024	12.70	0.00	0.00%	12.70	12.90	12.70	14,437
Apr 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	100
Apr 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	337
Apr 04 2024	12.70	-0.20	-1.55%	12.70	12.70	12.70	3,000
Apr 03 2024	12.90	0.00	0.00%	12.90	12.93	12.70	2,010
Apr 02 2024	12.90	0.00	0.00%	12.85	12.97	12.775	3,364

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions