Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FGPRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Jun 27 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Jun 26 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Jun 25 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 72 |
| Jun 24 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 170.00 | 170.00 | 155 |
| Jun 21 2024 | 165.00 | 15.00 | 10.00% | 165.00 | 165.00 | 165.00 | 500 |
| Jun 20 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 161.00 | 150.00 | 21 |
| Jun 18 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Jun 17 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Jun 14 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 148.00 | 148.00 | 98 |
| Jun 13 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 150.00 | 150.00 | 61 |
| Jun 12 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| Jun 11 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| Jun 10 2024 | 152.00 | -23.00 | -13.14% | 160.00 | 160.00 | 151.00 | 604 |
| Jun 07 2024 | 175.00 | 15.00 | 9.38% | 175.00 | 175.00 | 175.00 | 145,530 |
| Jun 06 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0 |
| Jun 05 2024 | 160.00 | 7.96 | 5.24% | 160.0001 | 160.0001 | 160.00 | 22 |
| Jun 04 2024 | 152.04 | 0.00 | 0.00% | 152.04 | 152.04 | 152.04 | 0 |
| Jun 03 2024 | 152.04 | 0.00 | 0.00% | 152.04 | 152.04 | 152.04 | 0 |
| May 31 2024 | 152.04 | 0.00 | 0.00% | 152.04 | 152.04 | 152.04 | 0 |
| May 30 2024 | 152.04 | 0.00 | 0.00% | 152.04 | 152.04 | 152.04 | 0 |
| May 29 2024 | 152.04 | -15.96 | -9.50% | 168.00 | 168.00 | 152.04 | 36 |
| May 28 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0 |
| May 24 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0 |
| May 23 2024 | 168.00 | -4.00 | -2.33% | 168.00 | 168.00 | 168.00 | 81 |
| May 22 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0 |
| May 21 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 175.00 | 168.0001 | 401 |
| May 20 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 15 2024 | 175.00 | 0.00 | 0.00% | 175.05 | 175.06 | 175.00 | 357 |
| May 14 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1 |
| May 13 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 10 2024 | 175.00 | -13.89 | -7.35% | 175.00 | 175.00 | 175.00 | 39 |
| May 09 2024 | 188.89 | 0.00 | 0.00% | 188.89 | 188.89 | 188.89 | 0 |
| May 08 2024 | 188.89 | -1.10 | -0.58% | 188.89 | 188.89 | 188.89 | 6 |
| May 07 2024 | 189.99 | 27.99 | 17.28% | 189.99 | 189.99 | 189.99 | 1 |
| May 06 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 162.00 | 2 |
| May 03 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| May 02 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| May 01 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 14 |
| Apr 30 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 18 |
| Apr 29 2024 | 160.00 | -15.00 | -8.57% | 160.00 | 160.00 | 160.00 | 163 |
| Apr 26 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 25 2024 | 175.00 | 9.00 | 5.42% | 170.00 | 175.00 | 166.00 | 910 |
| Apr 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| Apr 23 2024 | 166.00 | -4.00 | -2.35% | 150.00 | 167.00 | 150.00 | 112 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 200 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 240 |
| Apr 18 2024 | 170.00 | 0.01 | 0.01% | 150.00 | 170.00 | 150.00 | 34 |
| Apr 17 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 16 2024 | 169.99 | -0.01 | -0.01% | 169.99 | 169.99 | 169.99 | 18 |
| Apr 15 2024 | 170.00 | 10.00 | 6.25% | 145.01 | 185.00 | 145.00 | 19 |
| Apr 12 2024 | 160.00 | -5.00 | -3.03% | 160.00 | 160.00 | 160.00 | 100 |
| Apr 11 2024 | 165.00 | 0.00 | 0.00% | 170.00 | 170.00 | 160.00 | 1,076 |
| Apr 10 2024 | 165.00 | -80.00 | -32.65% | 135.01 | 200.00 | 135.00 | 1,559 |
| Apr 09 2024 | 245.00 | -1.00 | -0.41% | 210.00 | 245.00 | 190.00 | 1,269 |
| Apr 08 2024 | 246.00 | 7.00 | 2.93% | 245.00 | 246.00 | 239.00 | 544 |
| Apr 05 2024 | 239.00 | 1.00 | 0.42% | 236.00 | 239.00 | 236.00 | 101 |
| Apr 04 2024 | 238.00 | 13.50 | 6.01% | 224.50 | 239.00 | 224.50 | 575 |
| Apr 03 2024 | 224.50 | 19.24 | 9.37% | 224.50 | 224.50 | 224.50 | 1 |
| Apr 02 2024 | 205.26 | -1.24 | -0.60% | 205.26 | 205.26 | 205.26 | 18 |
| Apr 01 2024 | 206.50 | -18.00 | -8.02% | 203.41 | 206.50 | 203.41 | 116 |
