FINN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 11,700.00 | -160.00 | -1.35% | 11,665.00 | 11,800.00 | 11,615.00 | 11 |
Jun 27 2024 | 11,860.00 | 0.00 | 0.00% | 11,860.00 | 11,860.00 | 11,860.00 | 0 |
Jun 26 2024 | 11,860.00 | -140.00 | -1.17% | 11,860.00 | 11,860.00 | 11,850.00 | 24 |
Jun 25 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
Jun 24 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
Jun 21 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
Jun 20 2024 | 12,000.00 | 12.50 | 0.10% | 12,000.00 | 12,000.00 | 12,000.00 | 2 |
Jun 18 2024 | 11,987.50 | 0.00 | 0.00% | 11,987.50 | 11,987.50 | 11,987.50 | 0 |
Jun 17 2024 | 11,987.50 | 0.00 | 0.00% | 11,987.50 | 11,987.50 | 11,987.50 | 0 |
Jun 14 2024 | 11,987.50 | -112.50 | -0.93% | 11,950.00 | 11,987.50 | 11,950.00 | 2 |
Jun 13 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
Jun 12 2024 | 12,100.00 | 250.00 | 2.11% | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
Jun 11 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
Jun 10 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
Jun 07 2024 | 11,850.00 | -1.00 | -0.01% | 11,850.00 | 11,850.00 | 11,850.00 | 2 |
Jun 06 2024 | 11,851.00 | 200.99 | 1.73% | 11,851.00 | 11,851.00 | 11,851.00 | 5 |
Jun 05 2024 | 11,650.01 | -449.99 | -3.72% | 11,650.01 | 11,650.01 | 11,650.01 | 1 |
Jun 04 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
Jun 03 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
May 31 2024 | 12,100.00 | 50.00 | 0.41% | 12,100.00 | 12,100.00 | 12,100.00 | 5 |
May 30 2024 | 12,050.00 | -50.00 | -0.41% | 12,002.00 | 12,050.00 | 11,972.00 | 3 |
May 29 2024 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
May 28 2024 | 12,100.00 | -1.00 | -0.01% | 12,100.00 | 12,100.00 | 12,100.00 | 2 |
May 24 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
May 23 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
May 22 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
May 21 2024 | 12,101.00 | 1.00 | 0.01% | 12,101.00 | 12,101.00 | 12,101.00 | 3 |
May 20 2024 | 12,100.00 | -100.00 | -0.82% | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
May 17 2024 | 12,200.00 | 0.00 | 0.00% | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
May 16 2024 | 12,200.00 | 50.00 | 0.41% | 12,200.00 | 12,200.00 | 12,200.00 | 8 |
May 15 2024 | 12,150.00 | 150.00 | 1.25% | 11,972.00 | 12,199.00 | 11,972.00 | 9 |
May 14 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
May 13 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
May 10 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
May 09 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
May 08 2024 | 12,000.00 | -100.00 | -0.83% | 11,974.00 | 12,000.00 | 11,974.00 | 4 |
May 07 2024 | 12,100.00 | 100.00 | 0.83% | 12,100.00 | 12,100.00 | 12,100.00 | 10 |
May 06 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
May 03 2024 | 12,000.00 | -90.00 | -0.74% | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
May 02 2024 | 12,090.00 | 89.00 | 0.74% | 12,090.00 | 12,090.00 | 12,090.00 | 2 |
May 01 2024 | 12,001.00 | 0.00 | 0.00% | 12,001.00 | 12,001.00 | 12,001.00 | 0 |
Apr 30 2024 | 12,001.00 | -1.00 | -0.01% | 12,001.00 | 12,001.00 | 12,001.00 | 2 |
Apr 29 2024 | 12,002.00 | -98.00 | -0.81% | 12,001.00 | 12,002.00 | 12,001.00 | 4 |
Apr 26 2024 | 12,100.00 | 97.00 | 0.81% | 12,101.05 | 12,101.05 | 12,100.00 | 4 |
Apr 25 2024 | 12,003.00 | 203.00 | 1.72% | 12,200.00 | 12,200.00 | 12,002.00 | 13 |
Apr 24 2024 | 11,800.00 | 449.98 | 3.96% | 11,600.00 | 11,800.00 | 11,501.05 | 12 |
Apr 23 2024 | 11,350.02 | 0.00 | 0.00% | 11,350.02 | 11,350.02 | 11,350.02 | 0 |
Apr 22 2024 | 11,350.02 | 50.02 | 0.44% | 11,350.02 | 11,350.02 | 11,350.02 | 2 |
Apr 19 2024 | 11,300.00 | -27.00 | -0.24% | 11,327.00 | 11,327.004 | 11,300.00 | 17 |
Apr 18 2024 | 11,327.00 | 0.00 | 0.00% | 11,327.00 | 11,327.00 | 11,327.00 | 0 |
Apr 17 2024 | 11,327.00 | -473.00 | -4.01% | 11,700.00 | 11,700.00 | 11,327.00 | 19 |
Apr 16 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
Apr 15 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 4 |
Apr 12 2024 | 11,800.00 | -50.00 | -0.42% | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
Apr 11 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
Apr 10 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
Apr 09 2024 | 11,850.00 | 250.00 | 2.16% | 11,900.00 | 11,900.00 | 11,850.00 | 4 |
Apr 08 2024 | 11,600.00 | -200.00 | -1.69% | 11,800.00 | 11,800.00 | 11,600.00 | 6 |
Apr 05 2024 | 11,800.00 | -300.00 | -2.48% | 12,000.00 | 12,000.00 | 11,800.00 | 15 |
Apr 04 2024 | 12,100.00 | -65.00 | -0.53% | 12,169.10 | 12,169.10 | 12,100.00 | 29 |
Apr 03 2024 | 12,165.00 | -435.00 | -3.45% | 12,165.00 | 12,165.00 | 12,165.00 | 2 |
Apr 02 2024 | 12,600.00 | 0.00 | 0.00% | 12,800.00 | 12,800.00 | 12,158.00 | 13 |