We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 57.65 | 57.65 | 57.65 | 830 | 57.65 | CS |
| 12 | 0 | 0 | 57.65 | 57.65 | 57.65 | 465 | 57.65 | CS |
| 26 | 0 | 0 | 57.65 | 57.65 | 57.65 | 465 | 57.65 | CS |
| 52 | 0.6 | 1.05170902717 | 57.05 | 62 | 56 | 1661 | 58.31533201 | CS |
| 156 | -15.85 | -21.5646258503 | 73.5 | 73.5 | 45 | 746 | 58.61536381 | CS |
| 260 | -3.35 | -5.49180327869 | 61 | 73.5 | 41 | 934 | 56.30147729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1719437400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1719351000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1719264600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1719005400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718919000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718746200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718659800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718400600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718314200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718227800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718141400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1718055000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717795800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717709400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 830 |
| 1717622640 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717536240 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717449840 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717190640 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717104240 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1717017840 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1716931440 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1716585840 | 57.65 | 2.45 | 4.44 | 57.65 | 57.65 | 57.65 | 100 |
| 1716499800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1716413400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1716327000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1716240600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715981400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715895000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715808600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715722200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715635800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715376600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715290200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715203800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715117400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1715031000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1714771800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1714685400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1714599000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
